网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:4.95

奥园美谷(000615) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京科锐9.42-5.71%-0.571,013,22297,71518.681.9190.405,109,116,084
2盾安环境12.189.24%1.03861,403101,8609.391.04-23.8811,171,644,352
3博天环境7.280.83%0.06162,00411,7256.320.94-5.561,865,614,573
4东华科技12.66-1.48%-0.19318,57040,1055.951.4928.276,776,156,630
5巨力索具4.601.77%0.08558,05525,6105.811.06127.074,416,000,000
6津膜科技9.97-3.02%-0.31175,23217,5025.801.62-66.473,011,591,599
7沧州明珠9.072.37%0.21670,10459,8514.731.0431.7012,860,572,485
8中远海控16.3910.00%1.494,655,203741,7244.113.543.47185,713,742,693
9首航高科3.540.28%0.011,025,72336,0524.040.46-10.228,987,058,134
10奥园美谷10.65-2.02%-0.22307,51332,5543.941.0247.768,319,570,397
11数字政通13.67-0.65%-0.09175,16123,6873.590.9032.676,678,936,773
12立中集团21.03-2.50%-0.54123,75125,9853.530.6925.657,368,856,123
13首钢股份6.634.57%0.291,739,586113,0523.442.696.1533,528,594,521
14中环装备7.16-1.11%-0.08117,0218,2793.031.15-9.322,761,662,936
15嘉寓股份4.560.66%0.03212,2169,7102.960.7245.603,268,425,600
16汇金股份10.37-2.26%-0.24144,25214,9552.711.04120.305,516,253,836
17常山药业7.54-0.53%-0.04235,97418,0252.521.4427.937,049,650,260
18东旭蓝天3.48-0.85%-0.03254,6588,8222.400.67-5.173,689,985,532
19*ST华讯2.00-0.50%-0.01176,3973,5292.330.67-1.391,513,604,424
20河钢资源14.81-1.00%-0.15140,43820,4802.240.685.709,299,219,053
21泰达股份4.08-0.24%-0.01315,28512,9942.142.7527.076,015,806,425
22冀中能源5.601.08%0.06590,84432,7152.030.6714.8516,276,959,115
23棕榈股份3.05-0.97%-0.03276,3248,4191.860.45152.504,535,305,623
24凌云股份9.721.46%0.14141,02213,5231.850.6626.277,420,845,945
25恒泰艾普4.36-2.02%-0.09129,6875,6161.820.69-2.533,104,813,801
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021