网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航投资 (000616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.95

海航投资(000616) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子97.70-2.08%-2.086,0825,9860.045.3483.93102,529,712,043
2梦百合41.110.10%0.041,5066210.033.9530.2114,391,587,763
3科蓝软件22.311.69%0.376,7501,5200.1622.0675.916,607,544,698
4万达信息19.660.51%0.104,1388140.027.56-12.9723,454,799,050
5深科技19.35-1.43%-0.286,3661,2440.033.1354.5028,660,132,391
6飞天诚信18.212.30%0.416,2161,1400.0915.4479.917,683,648,720
7四方精创18.123.84%0.678,8151,6000.2326.5047.205,133,233,971
8宣亚国际17.48-1.24%-0.222,4204270.124.63442.001,790,100,000
9卫士通16.982.41%0.4011,3071,9190.1134.28107.5214,268,479,197
10北大荒16.96-1.40%-0.245,5419430.025.1433.1130,256,112,051
11汇金科技15.87-2.28%-0.377,1161,1380.1510.33217.054,048,347,630
12金证股份15.33-1.22%-0.192,0633190.022.1534.3913,223,684,471
13新晨科技13.02-0.15%-0.021,3921830.034.6854.673,888,204,876
14昇辉科技11.97-1.89%-0.231,2481500.014.399.704,341,562,652
15中科金财11.500.00%0.002,7953210.065.90-9.403,895,634,956
16广电运通9.850.20%0.0210,3961,0280.039.9934.0023,752,680,357
17高伟达8.970.56%0.058,1257310.125.6834.504,007,457,445
18中青宝8.60-0.81%-0.071,1701010.022.42-173.602,272,621,123
19远光软件8.43-1.40%-0.123,6473090.022.8235.929,293,957,924
20赢时胜8.38-0.83%-0.072,9652500.022.0144.736,245,744,155
21第一创业8.10-1.70%-0.1477,8276,2930.1512.1941.3333,472,440,000
22东华软件7.94-1.24%-0.1010,9708760.036.7255.6624,799,239,705
23中南建设7.89-2.47%-0.2012,4739960.023.955.3630,382,553,112
24易见股份7.730.13%0.011,8311420.012.2023.758,665,294,700
25信雅达7.34-0.81%-0.061,6011180.023.7332.033,187,260,090
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021