网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀434.00-0.23%-0.9927,859121,3080.460.60111.28261,839,669,140
2长春高新285.230.29%0.8341,700118,5091.090.7831.55108,654,493,365
3通策医疗237.952.18%5.0849,276115,8791.540.64106.2376,296,288,000
4泰格医药175.036.71%11.0184,112147,4321.131.8369.02130,718,756,539
5智飞生物147.52-2.13%-3.2184,189124,3530.530.9132.39236,032,000,000
6云南白药94.260.28%0.2625,67424,0900.420.7224.7457,887,784,081
7沃森生物59.50-0.90%-0.54287,226172,9841.821.0672.8694,100,724,648
8健帆生物53.95-1.19%-0.6562,56033,5660.780.8140.5643,423,132,385
9恒瑞医药51.21-0.18%-0.09459,922236,5500.720.7948.77326,668,706,452
10西藏药业48.330.54%0.2613,1676,3620.531.1027.0011,982,835,952
11爱尔眼科47.321.33%0.62313,926148,5460.601.03102.40248,326,605,705
12健民集团47.091.64%0.7639,84218,5112.620.8025.737,168,802,611
13东富龙42.61-1.21%-0.5257,02524,2770.911.0542.2826,773,441,274
14东阿阿胶42.50-1.96%-0.85181,75577,2892.780.7098.4927,795,915,323
15博雅生物40.42-2.01%-0.8394,76037,7792.191.1458.5817,514,990,962
16鱼跃医疗36.467.55%2.56194,48769,6331.942.8822.7736,550,308,831
17丽珠集团35.74-0.17%-0.0637,34713,3510.620.7018.8121,650,419,944
18国药一致34.42-1.26%-0.4422,2587,6870.611.209.9812,657,459,799
19华东医药33.200.73%0.24157,95452,0960.900.6724.3258,093,676,994
20同仁堂32.77-1.03%-0.3480,31626,2590.590.7638.2444,943,080,486
21迪安诊断32.687.57%2.30206,64067,1383.333.5717.8820,276,577,113
22广誉远31.352.15%0.66130,25440,2122.650.60-261.2515,424,190,501
23天坛生物30.95-4.24%-1.37201,39462,6441.472.5161.9042,499,754,334
24国药股份30.911.08%0.3379,68824,6631.441.1513.8917,103,937,966
25白云山29.65-0.50%-0.1547,68414,1010.340.9813.2041,684,666,638
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021