网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卫星石化41.600.12%0.05124,03151,8510.721.0918.0171,357,332,342
2伊利股份39.894.48%1.71998,407394,9601.681.6527.70237,755,819,988
3华特达因28.86-2.17%-0.6426,8517,7731.150.8817.606,757,895,551
4中顺洁柔18.573.17%0.57278,88751,4752.141.6528.0524,171,895,095
5光明乳业13.805.67%0.74364,71349,4132.981.6630.0016,895,367,724
6海伦钢琴13.791.70%0.23291,09939,03711.511.1470.943,487,336,276
7戴维医疗13.22-1.86%-0.2521,9432,9170.761.1626.163,807,360,000
8西部牧业12.04-1.15%-0.14103,79112,6614.910.73108.662,544,441,012
9凤凰传媒7.20-2.31%-0.1796,3357,0070.380.738.4318,323,280,000
10三元股份6.440.00%0.00613,70739,5404.101.5035.789,644,269,823
11仟源医药5.93-2.47%-0.1520,9751,2580.921.01-6.681,351,867,562
12鼎龙文化5.600.00%0.0084,6814,7570.990.59651.164,804,769,978
13全通教育5.03-0.20%-0.0151,2082,5880.810.4871.863,185,667,113
14贝因美5.02-0.59%-0.0397,6134,9200.950.85-15.215,133,050,400
15康芝药业4.98-1.39%-0.0741,6402,0880.941.22-40.192,201,926,601
16奥飞娱乐4.97-0.20%-0.0155,0192,7480.410.53-17.376,745,082,839
17*ST群兴4.45-1.55%-0.079,5344260.160.9763.302,619,804,000
18威创股份3.841.59%0.0663,4892,4500.701.26-14.773,479,864,260
19北玻股份3.24-1.22%-0.0481,9102,6580.871.24-8,100.003,036,430,800
20星辉娱乐3.102.65%0.08172,1005,3031.382.44-31.003,857,015,043
21江南高纤2.27-0.44%-0.01119,2682,7020.691.1535.363,931,097,248
22高乐股份2.030.00%0.00124,7302,5111.320.94-9.891,922,816,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021