网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:8.8

中科三环(000970) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能88.07-0.37%-0.3363,93256,2950.711.0189.3979,775,664,453
2阳光电源85.80-4.56%-4.10605,419529,4374.201.1857.20123,760,824,330
3科达利74.411.09%0.8012,2719,0740.580.5865.0915,626,100,000
4德赛电池72.992.17%1.5556,70941,5431.911.4419.9721,722,073,626
5宏发股份57.803.36%1.88129,31174,4031.742.0246.6143,047,217,706
6拓普集团34.702.36%0.80105,15736,2291.000.9948.8736,608,074,890
7保隆科技28.75-0.31%-0.0920,2645,8081.240.8821.294,713,305,389
8金发科技22.870.40%0.09771,101177,1523.000.8011.3058,858,742,984
9三花智控21.10-1.49%-0.32167,56235,4640.470.9649.0775,314,094,565
10通富微电20.97-1.87%-0.40311,73865,6312.700.8849.9324,193,184,875
11上海临港20.36-1.07%-0.2250,37110,3320.411.0727.1524,728,894,101
12华工科技19.95-1.14%-0.2396,26819,3350.961.1929.7820,059,779,005
13航天彩虹19.443.57%0.67134,86326,0641.441.1264.8018,190,051,157
14东山精密16.96-2.75%-0.48220,22137,6431.290.7518.0428,999,349,866
15宁波华翔16.85-2.88%-0.50100,41317,0711.601.2910.4710,551,930,241
16均胜电子16.64-8.22%-1.49490,50983,6973.592.7027.7322,764,928,143
17四维图新14.340.77%0.11164,57423,5300.840.61-99.6527,950,073,623
18沪电股份14.27-1.45%-0.21117,68616,8020.690.7518.0324,350,179,649
19安洁科技13.82-3.29%-0.4742,4745,9500.680.7826.788,664,226,857
20长鹰信质13.752.54%0.3452,7617,1521.320.9216.655,500,275,000
21江海股份13.50-1.82%-0.2567,9759,2650.830.7626.7011,121,027,287
22浦东金桥11.92-2.53%-0.3126,7913,2140.320.5716.8910,134,821,500
23中鼎股份11.164.59%0.49287,74232,0052.362.3224.2613,624,545,261
24正海磁材10.723.08%0.3261,6956,5540.750.8356.428,792,721,480
25双林股份10.343.82%0.38239,00724,4596.051.3533.974,085,191,670
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021