网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:5.23

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东江环保6.87-4.58%-0.3361,4834,2850.911.8621.474,665,620,366
52清新环境4.74-4.24%-0.2192,6184,4280.861.5223.575,125,229,754
53伟明环保26.17-3.36%-0.9176,83120,0370.612.2224.2332,883,718,560
54雪迪龙8.69-9.01%-0.86214,35319,0193.400.8125.565,474,929,503
55先河环保7.37-5.51%-0.43126,7899,5112.300.8228.354,061,109,894
56华宏科技17.75-3.90%-0.72137,71724,3962.650.8928.529,222,759,828
57泰达股份4.052.53%0.10293,45211,6931.992.4229.285,971,572,554
58创元科技10.16-5.49%-0.59127,55913,1073.190.5430.794,064,816,915
59蒙草生态4.02-5.41%-0.23578,90723,3633.610.9430.926,449,053,166
60棕榈股份2.73-3.19%-0.09137,5823,7640.931.7134.134,059,470,279
61大禹节水4.98-4.41%-0.23278,86214,0063.540.6135.983,925,226,857
62*ST永林10.45-5.00%-0.5560,0446,2981.960.8336.033,200,847,498
63泉阳泉9.12-6.56%-0.64156,88514,2412.281.2643.436,277,133,062
64*ST美尚3.16-4.53%-0.15100,7933,1841.490.8343.652,130,723,182
65嘉澳环保39.71-6.56%-2.7946,26518,7696.310.7256.362,913,107,135
66美晨生态2.55-4.14%-0.11515,53413,1933.550.8560.283,705,334,901
67科达制造16.10-4.85%-0.82764,549122,8584.850.8064.9225,393,011,802
68天壕环境5.78-2.03%-0.12142,8968,3511.620.9067.765,087,563,630
69菲达环保6.29-10.01%-0.70304,93319,6065.571.6269.893,443,175,387
70开能健康6.573.79%0.24256,32716,8134.440.7770.803,790,045,551
71双良节能8.511.19%0.10497,17741,9553.060.9772.0613,847,946,926
72中创环保6.13-4.81%-0.3180,3064,9862.080.8974.672,363,056,416
73*ST科林5.36-2.72%-0.151,9151030.100.3981.211,013,040,000
74科融环境3.30-6.78%-0.24293,5529,8294.120.9789.192,352,240,000
75格林美11.35-0.87%-0.103,670,557417,9647.670.8394.5854,292,977,617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021