网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林5.811.04%0.063,7422160.200.64183.861,098,090,000
2伟明环保27.452.27%0.6126,2177,1260.211.0622.5034,492,093,025
3棕榈股份2.87-0.69%-0.0236,0751,0380.240.50143.504,267,648,242
4重庆水务5.60-2.10%-0.12125,2367,0190.260.3713.0226,880,000,000
5华光环能10.82-0.55%-0.0623,6102,5610.330.3610.547,644,918,110
6城投控股4.39-0.68%-0.0392,1324,0450.360.859.3411,104,837,033
7中原环保6.24-1.73%-0.1138,4902,4170.390.5511.356,082,031,205
8节能铁汉2.80-1.06%-0.0398,8062,7760.420.90-70.186,590,840,920
9东江环保7.06-0.70%-0.0529,4352,0800.430.5724.344,794,654,990
10济川药业17.28-2.37%-0.4241,1537,1590.460.8810.4715,349,116,816
11启迪环境4.980.00%0.0066,8103,3220.470.58-1.267,124,282,344
12中创环保5.63-1.05%-0.0618,2701,0300.470.90-1,279.552,170,311,194
13丰林集团3.29-1.20%-0.0460,3021,9860.530.4918.283,769,099,012
14威孚高科20.560.05%0.0148,0579,8780.590.756.5716,798,148,519
15洪城环境8.20-0.97%-0.0854,1864,4510.590.3210.387,505,833,551
16岭南股份2.76-1.43%-0.0495,2212,6370.630.99-9.524,204,035,447
17节能国祯7.28-2.28%-0.1744,7633,2870.640.5914.815,088,441,795
18泰达股份4.03-0.98%-0.0495,3353,8570.650.7328.125,942,083,307
19乾景园林4.17-2.34%-0.1041,6811,7540.650.65-24.532,680,714,282
20维尔利6.08-1.78%-0.1155,2783,3860.710.5214.484,752,050,267
21远达环保7.90-1.25%-0.1055,5784,4020.710.39197.506,168,453,431
22创业环保6.12-1.45%-0.0978,8084,8440.720.7214.136,653,837,992
23长青集团5.99-2.60%-0.1655,9573,3800.750.4815.744,444,233,155
24龙净环保8.33-0.48%-0.0486,4147,1880.810.479.808,905,308,318
25中山公用8.72-1.02%-0.09103,1899,0530.820.438.7210,928,164,798
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021