网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.23-2.98%-0.1395,1394,0271.851.37119.832,170,903,680
2龙净环保8.67-1.48%-0.1369,4386,0270.650.8011.889,268,765,953
3首航高科2.22-2.63%-0.06698,77015,5472.750.70-6.365,635,951,711
4首创股份3.02-0.33%-0.01433,42113,1560.591.1511.5722,168,583,845
5雪迪龙10.10-2.13%-0.22314,29331,9814.990.7029.716,362,836,734
6雪浪环境7.73-10.32%-0.89176,59413,6045.301.27-9.522,575,218,054
7长青集团6.34-1.71%-0.1134,5592,2000.471.2013.584,703,617,166
8重庆水务5.42-0.37%-0.02126,6636,8520.260.8812.6026,016,000,000
9远达环保9.505.32%0.48675,31663,4678.651.42193.887,417,760,455
10蒙草生态3.97-1.98%-0.08306,61312,1801.910.9830.546,368,841,062
11菲达环保6.42-9.58%-0.68569,57837,23910.410.8971.333,514,337,994
12节能铁汉3.01-1.31%-0.04148,0764,4470.631.14119.447,085,151,237
13节能国祯8.10-0.74%-0.0645,3833,7090.651.3216.065,661,578,843
14聚光科技11.06-1.43%-0.1652,2535,8141.151.1311.155,004,842,444
15聆达股份14.59-2.99%-0.4524,6323,6320.931.46-73.993,873,644,927
16美晨生态2.38-3.64%-0.09294,4267,0842.031.2956.263,458,312,574
17维尔利6.75-5.73%-0.41292,43919,8953.831.9814.365,157,583,713
18科达制造14.390.63%0.09631,58889,6434.000.7958.0222,695,990,052
19科融环境3.49-3.32%-0.12267,7089,2773.761.3894.322,487,672,000
20福建金森11.470.35%0.04110,63312,6174.691.69286.752,704,121,320
21神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
22碧水源7.231.26%0.09324,93823,4901.031.8221.1322,807,733,375
23盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
24瀚蓝环境24.000.71%0.1775,63818,0500.931.1715.7919,568,331,504
25清水源8.41-4.43%-0.3994,5218,0334.470.88-4.711,778,166,079
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021