网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达3.78-2.83%-0.1139,9421,5000.531.5618.462,843,800,849
2*ST永林5.97-4.94%-0.3148,8612,9241.600.8429.851,828,618,140
3*ST科林5.44-5.06%-0.294,4042400.230.9582.421,028,160,000
4*ST美尚3.06-20.10%-0.77338,74610,6485.021.0242.272,063,295,233
5万邦达7.20-6.25%-0.48194,60713,9982.252.05-21.446,229,330,668
6三聚环保5.48-2.66%-0.15142,9737,8880.611.00-10.0212,876,467,255
7东方园林3.73-1.58%-0.06124,6054,6450.461.20-19.6310,016,773,275
8东江环保7.70-1.91%-0.1560,1924,6470.891.3524.065,229,297,935
9东湖高新5.911.37%0.08134,8877,9501.741.325.984,585,291,667
10中创环保6.87-0.15%-0.01315,65323,2928.1911.1683.682,648,319,343
11中原环保6.52-1.66%-0.1149,4783,2270.511.3712.306,354,942,862
12中山公用8.27-1.78%-0.1575,8546,3090.611.028.2710,364,211,339
13中电环保6.02-3.37%-0.21172,91010,4233.350.9217.593,111,147,137
14丰林集团3.07-1.29%-0.04106,1733,2610.980.8417.443,316,646,563
15乾景园林4.04-7.13%-0.31300,08812,2736.001.30-22.442,020,000,000
16亿利洁能3.23-2.71%-0.09247,4388,0560.900.9815.388,846,776,681
17众合科技6.99-1.69%-0.1258,0394,0501.081.0916.003,756,596,423
18伟明环保23.791.11%0.2671,37316,9070.571.2422.0329,893,147,288
19依米康7.09-1.39%-0.10103,2657,4112.361.81-31.893,101,663,675
20先河环保7.26-2.29%-0.17198,16314,4733.600.9327.924,000,496,313
21兴源环境3.00-1.32%-0.04118,0253,5520.760.93-8.824,646,792,448
22创业环保6.490.62%0.0498,7346,3550.912.0415.277,056,112,511
23创元科技8.42-0.24%-0.0213,4811,1370.340.8125.523,368,677,010
24华光环能13.92-5.63%-0.8375,71410,7981.391.4011.857,565,566,618
25华宏科技14.60-1.35%-0.20111,16816,3002.140.5623.467,586,044,704
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021