网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保45.68-6.37%-3.1128,63613,3123.901.0356.423,351,200,462
2清水源16.00-6.54%-1.12262,03543,40611.690.84-7.933,587,595,936
3开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,865
4福建金森14.01-4.89%-0.7252,4557,3822.221.15391.503,302,941,560
5新纶新材5.27-8.82%-0.51488,31526,2234.242.01-4.626,072,170,900
6济川药业17.28-2.37%-0.4241,1537,1590.460.8810.4715,349,116,816
7三聚环保6.17-6.23%-0.41291,57418,3751.241.69-9.9714,497,774,263
8津膜科技9.08-3.71%-0.3583,5427,6772.770.76-76.302,742,753,432
9格林美11.16-2.96%-0.341,961,826217,4854.101.5874.4053,384,108,388
10华宏科技17.67-1.89%-0.3457,09710,0441.100.9024.909,181,192,460
11聚光科技17.62-1.84%-0.3372,60712,8431.601.0416.867,973,356,588
12富春环保5.57-5.43%-0.32279,19915,6823.231.1312.704,818,050,000
13文科园林3.66-7.11%-0.28105,3543,8792.052.4915.171,876,727,414
14万邦达11.66-2.02%-0.24166,58419,5371.930.84-36.3210,088,054,943
15武汉控股6.54-3.40%-0.2379,7425,2801.120.7119.824,640,585,786
16龙源技术6.56-3.24%-0.22244,23316,1434.760.67230.183,366,696,960
17先河环保7.10-2.74%-0.20118,5338,5182.170.6730.873,872,155,471
18雪浪环境8.13-2.40%-0.2035,0232,8671.050.88-9.482,708,476,427
19科融环境3.84-4.95%-0.20248,9549,7333.490.84141.182,737,152,000
20瀚蓝环境22.46-0.80%-0.1875,93917,0280.930.5414.2218,312,696,899
21蒙草生态4.29-4.03%-0.18614,09326,6463.830.8628.606,882,198,527
22节能国祯7.28-2.28%-0.1744,7633,2870.640.5914.815,088,441,795
23泉阳泉8.11-2.05%-0.1781,7326,6551.190.9162.385,581,968,107
24东方园林2.99-5.08%-0.16283,1498,5621.051.97-9.658,029,531,392
25江南水务4.04-3.81%-0.16332,98313,5093.560.4614.433,778,249,580
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021