网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美11.16-2.96%-0.341,961,826217,4854.101.5874.4053,384,108,388
2首航高科2.95-1.67%-0.051,223,62536,0104.820.74-8.487,489,215,112
3首创环保3.43-1.72%-0.061,050,96336,2701.430.659.5125,178,226,022
4科达制造17.367.89%1.27650,082109,6624.122.0752.1327,380,290,987
5蒙草生态4.29-4.03%-0.18614,09326,6463.830.8628.606,882,198,527
6亿利洁能3.33-1.19%-0.04568,21418,8771.600.7911.4811,856,871,906
7开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,865
8新纶新材5.27-8.82%-0.51488,31526,2234.242.01-4.626,072,170,900
9国中水务2.40-4.00%-0.10471,40811,5132.850.52571.433,969,444,307
10双良节能10.325.09%0.50424,93544,3902.610.9775.8316,793,279,939
11平潭发展2.90-2.03%-0.06391,16411,3352.041.28-30.275,551,602,431
12江南水务4.04-3.81%-0.16332,98313,5093.560.4614.433,778,249,580
13碧水源7.13-1.93%-0.14306,43222,0270.970.7519.6922,492,273,715
14三聚环保6.17-6.23%-0.41291,57418,3751.241.69-9.9714,497,774,263
15盛运退0.120.00%0.00289,9193512.851.06-0.09122,253,074
16华西能源2.22-2.63%-0.06286,0896,4102.420.73-4.122,621,376,000
17东方园林2.99-5.08%-0.16283,1498,5621.051.97-9.658,029,531,392
18普邦股份1.91-5.45%-0.11279,5765,3771.562.63-18.733,430,150,763
19富春环保5.57-5.43%-0.32279,19915,6823.231.1312.704,818,050,000
20中电环保5.19-2.63%-0.14271,42414,1284.010.5616.743,512,124,900
21清水源16.00-6.54%-1.12262,03543,40611.690.84-7.933,587,595,936
22科融环境3.84-4.95%-0.20248,9549,7333.490.84141.182,737,152,000
23龙源技术6.56-3.24%-0.22244,23316,1434.760.67230.183,366,696,960
24巴安水务4.01-2.91%-0.12230,2409,2503.440.45-5.262,685,765,666
25众合科技8.611.77%0.15224,03819,7474.163.8123.754,635,202,644
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021