网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技65.784.08%2.58115,51175,3023.491.0160.3521,747,575,595
2广和通47.48-2.63%-1.2859,86028,6291.460.9843.6919,458,215,284
3中兴通讯34.170.56%0.19563,922195,1061.451.1624.41132,817,659,861
4美格智能32.284.13%1.2863,47720,5603.481.0997.435,883,749,844
5振芯科技26.912.28%0.60179,42348,1673.211.05101.1715,037,523,280
6赛微电子24.37-0.25%-0.06105,53425,8561.981.0359.5613,002,975,809
7安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748
8汉威科技20.03-1.38%-0.2850,42210,1481.720.6526.715,869,246,804
9东软载波18.01-2.23%-0.4185,91615,6171.860.5853.288,331,590,557
10新大陆15.090.60%0.0990,75813,7040.881.1528.6815,573,829,719
11航天信息11.94-0.83%-0.1064,0637,6730.351.0016.8722,123,442,578
12日海智能11.41-0.87%-0.1019,3302,2070.520.41-8.244,271,904,000
13梅安森10.910.46%0.05127,92014,0246.910.5967.512,020,177,480
14东信和平9.70-0.21%-0.0229,8122,9120.670.8091.344,330,915,015
15英唐智控7.080.43%0.03163,27411,5691.531.0522.847,572,247,096
16东方电子6.67-0.15%-0.01638,35142,6565.482.0130.177,763,974,681
17国脉科技6.293.11%0.19381,84023,6333.792.30100.006,337,175,000
18榕基软件5.900.00%0.0040,1982,3920.651.4764.623,670,980,000
19高鸿股份5.74-0.35%-0.0259,3513,4130.680.91-158.135,046,363,264
20同方股份5.70-1.38%-0.08120,7576,9270.411.12-52.7816,894,224,021
21宜通世纪5.21-0.38%-0.02231,85512,2002.741.04173.674,405,956,184
22高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,273
23三川智慧4.750.21%0.0168,2643,2270.660.7322.774,940,157,995
24新天科技4.67-2.51%-0.1280,2243,7760.680.7512.625,490,322,664
25远望谷4.61-2.74%-0.1357,5002,6800.781.26-9.243,410,281,614
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021