网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.63

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鹰股份2.69-0.37%-0.0149,6341,3340.370.3851.043,608,088,717
2国脉科技6.12-0.16%-0.01134,4598,2141.330.4597.306,165,900,000
3广和通49.98-0.81%-0.4140,04920,1510.980.5349.0320,482,763,266
4永利股份4.29-1.15%-0.0536,7171,5760.450.58-6.513,501,523,916
5宜通世纪4.90-1.61%-0.08153,2137,5931.810.59163.334,143,797,563
6安科瑞23.81-0.79%-0.1965,60815,6903.070.6632.625,081,017,809
7振芯科技26.981.70%0.45105,98728,4641.900.66101.4315,076,639,840
8高鸿股份5.830.00%0.0039,4272,2990.450.66-160.615,125,487,426
9远望谷4.590.22%0.0127,6241,2680.370.68-9.203,395,486,466
10梅安森11.080.82%0.09108,69711,9285.870.7368.562,051,655,955
11中兴通讯33.78-0.88%-0.30344,075116,8460.890.7324.13131,301,742,760
12三川智慧4.70-0.63%-0.0343,0882,0280.410.7522.534,888,156,331
13全志科技64.72-1.87%-1.2375,03749,0692.270.7859.3821,397,128,193
14高新兴4.76-1.24%-0.06472,37422,7832.720.83-7.718,268,992,608
15同方股份5.741.06%0.0692,5215,3090.310.85-53.1517,012,779,979
16英唐智控6.96-1.69%-0.12130,9599,1561.220.8522.457,443,903,925
17东方电子6.90-1.15%-0.08417,14328,9223.580.9831.218,031,697,946
18日海智能11.14-2.11%-0.2427,6093,0880.741.02-8.054,170,816,000
19榕基软件5.880.17%0.0129,2511,7280.471.0964.403,658,536,000
20新天科技4.64-1.49%-0.0762,8712,9340.531.1212.545,455,052,925
21东软载波18.551.64%0.3094,80117,5092.051.1554.888,581,399,491
22航天信息11.960.00%0.0069,9028,4060.381.2116.9022,160,500,270
23汉威科技20.311.70%0.3470,06114,1672.391.2127.085,951,293,190
24新大陆15.27-0.26%-0.04102,80615,8811.001.2229.0215,759,601,048
25冠捷科技2.47-1.98%-0.05247,0576,1060.721.465.798,445,478,715
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021