网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.180.98%0.06115,7377,1761.321.07-88.675,433,192,503
2*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
3远望谷5.200.00%0.00141,9277,3991.920.64-9.873,846,738,480
4永利股份4.521.80%0.08128,3065,7421.571.60-7.593,689,251,305
5高新兴4.592.46%0.111,170,63353,1026.741.08-7.307,973,671,443
6日海智能10.670.19%0.0222,4732,3860.601.17-7.023,994,848,000
7华东科技2.750.73%0.02210,1055,7630.610.878.879,402,860,918
8新天科技4.393.78%0.16193,7028,4901.652.6712.195,161,138,436
9航天信息13.22-1.12%-0.15206,36027,1651.110.8214.1224,494,679,684
10汉威科技14.321.56%0.2235,4295,0631.210.7819.354,196,086,582
11安科瑞13.261.07%0.1414,1991,8810.671.2720.092,812,092,422
12三川智慧4.441.14%0.0572,3213,2000.701.5820.454,617,747,683
13东方电子4.670.86%0.0447,9452,2290.491.2221.804,568,022,121
14英唐智控7.48-0.40%-0.03182,78713,6511.710.7723.388,000,057,666
15中兴通讯29.083.19%0.90468,446134,6331.211.7624.03112,188,673,145
16同方股份6.110.83%0.05115,9907,0540.390.8629.1518,109,422,591
17东软载波13.001.64%0.2132,7434,2290.710.9834.426,013,918,781
18新大陆15.780.83%0.13307,74848,2122.980.7934.9716,285,953,146
19宝鹰股份3.250.31%0.0180,9682,6320.600.9339.304,359,214,993
20广和通55.402.59%1.4012,0966,6330.500.5949.9113,355,284,316
21全志科技40.000.81%0.3288,88335,4242.690.7250.0013,224,430,280
22梅安森8.411.82%0.1517,4341,4601.061.6850.481,387,909,028
23赛微电子19.681.13%0.2250,2329,8410.940.9055.1010,500,556,583
24榕基软件6.66-0.30%-0.02294,29919,5594.731.0157.964,143,852,000
25国脉科技6.130.99%0.0633,3532,0350.330.7278.096,175,975,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021