网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.07-1.78%-0.1145,5012,7780.513.54-86.945,327,693,620
2高新兴4.42-3.70%-0.17303,62613,4551.722.50-7.057,695,722,112
3远望谷5.08-2.31%-0.1260,0363,0420.802.58-9.663,765,365,166
4赛微电子20.041.83%0.3622,1014,4350.413.5655.9910,671,297,340
5英唐智控7.561.07%0.0867,7105,1040.622.5523.598,074,924,516
6航天信息13.02-1.51%-0.2053,8417,0240.281.7813.8924,105,581,141
7美格智能19.38-1.72%-0.343,0706020.161.8887.623,516,163,210
8汉威科技14.19-0.91%-0.1310,6781,5150.362.2419.184,157,993,617
9永利股份4.47-1.11%-0.0526,3711,1760.322.63-7.503,648,441,003
10榕基软件6.58-1.20%-0.0882,4495,4141.292.3957.274,094,076,000
11梅安森8.25-1.90%-0.164,7233920.293.6749.521,361,504,100
12日海智能10.55-1.12%-0.126,0806440.162.85-6.923,938,688,000
13新天科技4.30-2.05%-0.0951,2582,2210.434.6211.975,067,085,799
14新大陆15.39-2.47%-0.3978,72212,0830.751.7134.1115,883,448,600
15振芯科技16.47-0.66%-0.1146,0547,6520.772.8580.969,174,000,000
16广和通56.321.66%0.927,6074,2820.314.0250.6613,555,372,510
17宝鹰股份3.21-1.23%-0.0428,2199070.212.9438.694,292,150,147
18宜通世纪4.14-2.82%-0.1251,1982,1350.604.57207.003,501,086,104
19安科瑞12.97-2.19%-0.296,3208210.294.7419.582,739,987,488
20国脉科技6.11-0.33%-0.027,2204410.071.3977.966,165,900,000
21同方股份6.09-0.33%-0.0224,8161,5130.081.8129.0618,050,144,612
22华东科技2.72-1.09%-0.0385,8992,3430.253.688.779,300,284,253
23全志科技41.493.73%1.4955,57923,0211.664.7751.8613,717,040,308
24中兴通讯29.200.41%0.12116,42134,0020.293.4624.13112,651,625,029
25东软载波13.020.15%0.0210,6661,3810.222.8134.426,013,918,781
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021