网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远望谷4.671.30%0.0631,3491,4560.420.69-9.363,454,667,058
2新天科技4.710.86%0.0442,6831,9990.360.4012.735,537,348,982
3三川智慧4.750.00%0.0042,5622,0060.410.4522.774,940,157,995
4榕基软件5.87-0.51%-0.0335,1212,0550.561.2864.293,652,314,000
5永利股份4.321.17%0.0550,2262,1460.620.60-6.563,526,010,097
6高鸿股份5.760.35%0.0251,5432,9620.590.79-158.685,063,946,411
7东信和平9.730.31%0.0331,1333,0280.700.8491.624,344,309,597
8日海智能11.601.67%0.1927,6603,1870.740.58-8.384,343,040,000
9冠捷科技2.48-0.40%-0.01135,4153,3510.400.655.818,479,670,937
10宝鹰股份2.762.60%0.07138,9033,7841.041.4052.373,701,979,502
11航天信息11.950.08%0.0160,0627,1790.320.9416.8822,141,971,424
12英唐智控7.06-0.28%-0.02127,8368,9461.200.8222.777,550,856,568
13同方股份5.730.53%0.03159,5679,0460.541.47-53.0616,983,140,989
14宜通世纪5.12-1.73%-0.09190,9069,7112.260.85170.674,329,845,617
15汉威科技19.84-0.95%-0.1968,25613,5272.330.8826.455,813,572,471
16东软载波18.050.22%0.0478,57614,0831.700.5353.408,350,094,923
17新大陆14.93-1.06%-0.1694,55114,1650.921.1928.3815,408,699,649
18国脉科技6.24-0.79%-0.05232,80814,3972.311.4099.216,286,800,000
19梅安森11.142.11%0.23130,01614,4067.020.6068.942,062,766,006
20美格智能32.801.61%0.5246,78315,0062.570.8099.005,978,531,440
21赛微电子24.24-0.53%-0.1375,58218,2541.420.7459.2412,933,612,376
22高新兴4.84-1.22%-0.06509,13524,3512.930.77-7.848,407,967,274
23东方电子6.812.10%0.14468,18231,9074.021.4730.807,926,936,668
24安科瑞24.362.14%0.51137,03332,5586.421.5933.375,198,386,973
25振芯科技26.990.30%0.08133,07435,8022.380.78101.4715,082,227,920
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021