网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
2东方电子4.66-0.21%-0.0110,8905060.111.3621.764,558,240,489
3国脉科技6.10-0.49%-0.039,0375520.091.0677.836,155,825,000
4梅安森8.25-1.90%-0.166,7455580.413.1549.401,358,203,484
5日海智能10.54-1.22%-0.137,7188160.212.19-6.933,946,176,000
6三川智慧4.40-0.90%-0.0419,0138370.182.1120.274,576,146,353
7美格智能19.43-1.47%-0.294,9239610.271.8387.803,523,416,770
8宝鹰股份3.20-1.54%-0.0534,5411,1090.262.1838.814,305,563,116
9安科瑞12.95-2.34%-0.319,2071,1940.434.2219.622,746,349,688
10永利股份4.45-1.55%-0.0735,3881,5770.432.13-7.473,632,116,882
11同方股份6.09-0.33%-0.0231,5651,9230.101.3629.0118,020,505,622
12东软载波13.100.77%0.1015,3181,9900.332.5134.686,060,179,695
13汉威科技14.25-0.49%-0.0715,2912,1720.521.9419.264,175,574,986
14新天科技4.32-1.59%-0.0757,6352,4960.493.1212.005,078,842,379
15宜通世纪4.14-2.82%-0.1264,7822,6960.773.54207.003,501,086,104
16华东科技2.73-0.73%-0.02101,3202,7620.302.668.779,300,284,253
17高鸿股份6.09-1.46%-0.0953,2473,2490.602.53-87.375,354,068,341
18远望谷5.08-2.31%-0.1269,7413,5330.941.83-9.643,757,967,592
19东信和平11.39-1.39%-0.1648,5735,5091.081.22136.175,076,546,775
20赛微电子19.991.58%0.3127,6565,5450.512.7055.9610,665,961,691
21广和通55.981.05%0.5811,5706,5040.483.7750.4513,499,926,384
22榕基软件6.53-1.95%-0.13101,5026,6611.561.7557.274,094,076,000
23英唐智控7.571.20%0.0988,3936,6680.822.0323.638,085,619,781
24振芯科技16.580.00%0.0054,4749,0390.982.2081.359,218,480,000
25航天信息13.07-1.13%-0.1572,3599,4420.391.4613.9824,253,809,157
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021