网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:2.8

宝鹰股份(002047) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技68.001.25%0.8475,67651,6272.290.4062.3922,481,531,476
2安科瑞17.543.66%0.6246,2728,1002.171.3224.033,741,641,219
3新大陆16.202.21%0.35127,99620,5511.240.7230.7916,719,419,579
4赛微电子27.761.06%0.29100,24127,4471.880.7467.8414,811,760,708
5振芯科技27.020.60%0.16151,55940,6802.710.68101.5815,098,992,160
6英唐智控7.170.99%0.07277,49419,8392.590.5923.137,668,504,474
7中兴通讯34.000.21%0.07335,641113,7380.860.6424.29132,048,472,672
8东方电子6.280.80%0.05233,93614,5762.010.5028.407,310,009,145
9高新兴4.440.68%0.03493,96721,8302.841.07-7.197,713,093,945
10同方股份6.030.17%0.01231,10213,8570.780.74-55.8317,872,310,675
11永利股份4.91-0.20%-0.01152,6867,4121.870.97-7.464,007,571,661
12冠捷科技2.54-1.55%-0.04471,28111,9141.381.025.968,684,824,266
13远望谷4.75-1.04%-0.0566,4553,1590.900.87-9.523,513,847,650
14三川智慧4.91-1.41%-0.07169,8018,3551.630.7123.545,106,563,316
15宝鹰股份3.13-2.19%-0.07159,9415,0391.190.9159.394,198,259,363
16东信和平10.00-0.79%-0.0842,4374,2430.950.8294.164,464,860,840
17宜通世纪5.18-1.52%-0.08251,74713,0042.980.70172.674,380,585,995
18国脉科技5.77-1.87%-0.1170,2174,0590.700.9991.735,813,275,000
19榕基软件6.20-1.74%-0.1178,5974,8711.260.9667.913,857,640,000
20新天科技5.01-2.15%-0.11267,86813,4402.280.8713.545,890,046,370
21高鸿股份6.00-1.96%-0.1294,2505,6911.070.76-165.295,274,944,178
22东软载波20.07-0.84%-0.17113,32522,5842.450.4559.389,284,565,380
23航天信息12.31-1.60%-0.20142,12517,5190.770.9917.3922,809,009,894
24日海智能12.00-3.15%-0.39229,23429,2076.123.61-8.674,492,800,000
25广和通41.65-1.91%-0.8135,91315,0360.881.1538.3217,068,969,388
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021