紫光国微(002049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 102.30 | -1.06% | -1.10 | 142,858 | 145,665 | 2.35 | 1.01 | 100.95 | 62,077,478,126 |
| 2 | 新易盛 | 68.55 | 7.41% | 4.73 | 69,141 | 46,182 | 2.10 | 1.28 | 59.92 | 22,528,093,770 |
| 3 | 信维通信 | 48.93 | 1.64% | 0.79 | 148,616 | 72,428 | 1.54 | 0.35 | 48.41 | 47,094,658,844 |
| 4 | 中兴通讯 | 33.40 | -0.27% | -0.09 | 144,686 | 48,243 | 0.42 | 0.29 | 26.30 | 116,126,235,426 |
| 5 | 烽火通信 | 24.00 | -0.29% | -0.07 | 35,160 | 8,443 | 0.32 | 0.56 | 46.15 | 26,730,264,552 |
| 6 | 通宇通讯 | 21.12 | -0.47% | -0.10 | 12,886 | 2,718 | 0.38 | 0.80 | -26,400.00 | 7,135,185,024 |
| 7 | 大富科技 | 13.57 | -1.74% | -0.24 | 83,129 | 11,373 | 1.08 | 1.23 | -28.27 | 10,414,947,941 |
| 8 | 东信和平 | 11.21 | -0.88% | -0.10 | 27,999 | 3,134 | 0.63 | 0.64 | 157.67 | 5,005,109,002 |
| 9 | 大唐电信 | 10.18 | 0.10% | 0.01 | 61,053 | 6,197 | 0.69 | 0.66 | -12.50 | 8,963,029,202 |
| 10 | 国民技术 | 9.87 | -3.71% | -0.38 | 381,180 | 38,114 | 6.84 | 0.87 | 49.35 | 5,503,660,050 |
| 11 | 富春股份 | 8.77 | -1.68% | -0.15 | 90,304 | 7,937 | 1.33 | 0.21 | -11.24 | 5,941,043,499 |
| 12 | 三维通信 | 7.76 | -0.51% | -0.04 | 40,348 | 3,128 | 0.64 | 0.92 | 74.83 | 4,864,176,503 |
| 13 | 盛路通信 | 7.20 | 0.84% | 0.06 | 82,844 | 5,921 | 0.92 | 0.69 | -7.74 | 6,478,167,600 |
| 14 | 鹏博士 | 7.06 | 0.14% | 0.01 | 161,878 | 11,435 | 1.13 | 0.63 | -2.35 | 10,112,446,485 |
| 15 | 世纪鼎利 | 6.68 | -2.48% | -0.17 | 169,377 | 11,439 | 3.14 | 0.36 | -7.34 | 3,600,203,849 |
| 16 | 奥维通信 | 6.04 | -2.11% | -0.13 | 32,765 | 1,977 | 0.92 | 1.14 | 38.45 | 2,155,072,000 |
| 17 | 吴通控股 | 5.25 | -0.38% | -0.02 | 318,336 | 16,811 | 2.50 | 1.03 | -525.00 | 6,692,964,999 |
| 18 | 中国联通 | 4.89 | -0.61% | -0.03 | 557,911 | 27,292 | 0.26 | 0.95 | 28.43 | 105,134,563,788 |
| 19 | *ST信通 | 4.07 | -0.25% | -0.01 | 13,522 | 552 | 0.24 | 0.53 | 1.71 | 2,303,305,324 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.02 | 2,634,050,058 |
