紫光国微(002049) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 紫光国微 | 111.76 | 1.05% | 1.16 | 110,397 | 123,495 | 1.82 | 0.89 | 93.51 | 67,817,976,104 |
2 | 新易盛 | 49.02 | 1.16% | 0.56 | 63,459 | 31,323 | 1.92 | 0.98 | 35.53 | 16,224,547,933 |
3 | 信维通信 | 34.18 | -2.48% | -0.87 | 241,548 | 83,478 | 2.50 | 0.64 | 35.22 | 33,071,496,047 |
4 | 中兴通讯 | 32.08 | -0.83% | -0.27 | 518,429 | 167,462 | 1.34 | 0.84 | 38.65 | 123,762,470,237 |
5 | 烽火通信 | 19.51 | 0.15% | 0.03 | 77,011 | 15,059 | 0.68 | 0.75 | 35.47 | 22,076,400,399 |
6 | 通宇通讯 | 16.43 | 0.49% | 0.08 | 12,610 | 2,078 | 0.37 | 0.68 | -547.67 | 5,550,714,486 |
7 | 东信和平 | 10.36 | 1.07% | 0.11 | 147,034 | 15,170 | 3.29 | 1.19 | 127.90 | 4,625,595,830 |
8 | 大富科技 | 10.06 | 1.00% | 0.10 | 56,395 | 5,695 | 0.73 | 0.94 | -20.70 | 7,721,029,940 |
9 | 国民技术 | 6.74 | 1.51% | 0.10 | 143,254 | 9,693 | 2.57 | 0.98 | 21.06 | 3,758,325,100 |
10 | 大唐电信 | 6.71 | 3.71% | 0.24 | 315,885 | 21,232 | 3.59 | 0.88 | -9.87 | 5,907,851,272 |
11 | 富春股份 | 6.28 | 0.16% | 0.01 | 135,375 | 8,548 | 1.96 | 0.81 | -8.85 | 4,340,921,166 |
12 | 鹏博士 | 6.04 | 0.33% | 0.02 | 233,030 | 14,138 | 1.63 | 0.66 | -3.08 | 8,651,441,468 |
13 | 盛路通信 | 5.80 | 0.87% | 0.05 | 164,779 | 9,588 | 1.83 | 1.23 | -7.07 | 5,218,697,604 |
14 | 世纪鼎利 | 5.59 | 1.64% | 0.09 | 60,214 | 3,379 | 1.12 | 0.72 | -6.14 | 3,012,745,436 |
15 | 三维通信 | 5.58 | 1.45% | 0.08 | 80,935 | 4,533 | 1.13 | 0.88 | 178.27 | 4,000,653,088 |
16 | 奥维通信 | 4.48 | 2.05% | 0.09 | 36,525 | 1,634 | 1.02 | 0.90 | 44.31 | 1,598,464,000 |
17 | 中国联通 | 4.36 | -0.46% | -0.02 | 1,138,377 | 49,857 | 0.37 | 0.61 | 24.77 | 133,142,475,779 |
18 | *ST信通 | 3.95 | -0.25% | -0.01 | 9,433 | 374 | 0.17 | 0.55 | 1.62 | 2,235,394,602 |
19 | 吴通控股 | 3.42 | 1.79% | 0.06 | 238,152 | 8,136 | 1.87 | 0.99 | 171.00 | 4,359,988,628 |
20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |