莱宝高科(002106) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 55.70 | 3.76% | 2.02 | 662,938 | 367,172 | 0.95 | 1.07 | 63.30 | 389,001,619,435 |
| 2 | 精测电子 | 54.80 | 1.05% | 0.57 | 33,747 | 18,397 | 1.37 | 0.88 | 85.63 | 13,518,173,545 |
| 3 | 德赛电池 | 50.99 | 1.82% | 0.91 | 16,728 | 8,452 | 0.82 | 1.02 | 20.81 | 10,465,378,201 |
| 4 | 当升科技 | 42.40 | -0.66% | -0.28 | 137,480 | 58,246 | 3.15 | 0.83 | -86.50 | 18,517,045,575 |
| 5 | 歌尔股份 | 40.86 | 0.96% | 0.39 | 540,988 | 220,472 | 1.67 | 0.82 | 83.39 | 132,594,947,315 |
| 6 | 长电科技 | 36.99 | 2.32% | 0.84 | 414,792 | 151,225 | 3.43 | 0.93 | 82.20 | 44,720,604,167 |
| 7 | 大族激光 | 35.58 | 0.76% | 0.27 | 156,291 | 55,199 | 1.46 | 1.17 | 42.36 | 37,966,385,540 |
| 8 | 蓝思科技 | 34.31 | 3.59% | 1.19 | 658,646 | 223,209 | 1.50 | 0.85 | 31.22 | 150,410,145,919 |
| 9 | 欣旺达 | 29.10 | 1.39% | 0.40 | 302,022 | 87,520 | 1.97 | 0.85 | 85.59 | 44,548,763,132 |
| 10 | 东尼电子 | 28.02 | -0.14% | -0.04 | 19,447 | 5,443 | 1.32 | 0.74 | -96.62 | 4,123,418,072 |
| 11 | 长盈精密 | 25.13 | 1.33% | 0.33 | 201,920 | 50,480 | 2.22 | 0.81 | 118.87 | 22,864,788,384 |
| 12 | 环旭电子 | 23.57 | 5.36% | 1.20 | 206,346 | 47,647 | 0.95 | 1.20 | 37.41 | 51,412,848,088 |
| 13 | 安洁科技 | 22.89 | 1.06% | 0.24 | 74,410 | 16,902 | 1.19 | 0.99 | -45.78 | 14,350,517,566 |
| 14 | 胜宏科技 | 20.96 | 0.34% | 0.07 | 56,790 | 11,822 | 0.74 | 0.93 | 32.25 | 16,160,350,841 |
| 15 | 东软载波 | 20.42 | 1.49% | 0.30 | 111,031 | 22,377 | 2.40 | 1.09 | 48.61 | 9,446,478,578 |
| 16 | 经纬辉开 | 16.14 | -3.35% | -0.56 | 206,415 | 33,635 | 5.70 | 0.69 | 52.28 | 5,841,172,572 |
| 17 | 深天马A | 15.35 | 0.72% | 0.11 | 140,518 | 21,380 | 0.77 | 1.06 | 33.80 | 28,074,649,728 |
| 18 | 欧菲光 | 15.26 | 2.28% | 0.34 | 889,457 | 134,594 | 3.30 | 1.34 | 41.49 | 41,121,722,100 |
| 19 | 水晶光电 | 14.90 | 0.81% | 0.12 | 204,599 | 30,263 | 1.68 | 0.90 | 33.11 | 18,143,556,147 |
| 20 | 超声电子 | 14.41 | -1.71% | -0.25 | 247,477 | 35,615 | 4.61 | 0.59 | 23.34 | 7,737,680,060 |
| 21 | 莱宝高科 | 14.21 | 2.97% | 0.41 | 197,637 | 27,606 | 2.80 | 1.35 | 23.93 | 10,029,647,634 |
| 22 | 横店东磁 | 14.20 | 5.73% | 0.77 | 763,232 | 105,944 | 4.64 | 1.08 | 33.02 | 23,339,120,000 |
| 23 | 联创电子 | 11.57 | 1.49% | 0.17 | 120,059 | 13,745 | 1.30 | 1.13 | 39.54 | 10,720,989,732 |
| 24 | 苏州固锝 | 10.90 | 1.58% | 0.17 | 117,308 | 12,797 | 1.61 | 1.05 | 80.98 | 7,934,889,208 |
| 25 | 正业科技 | 9.92 | -0.50% | -0.05 | 215,832 | 21,108 | 5.92 | 0.82 | -4.17 | 3,615,501,807 |
