莱宝高科(002106) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德赛电池 | 78.93 | 10.01% | 7.18 | 107,666 | 83,988 | 5.25 | 1.51 | 30.75 | 16,199,888,240 |
| 2 | 当升科技 | 65.14 | 3.40% | 2.14 | 173,694 | 111,795 | 3.98 | 0.94 | -173.34 | 28,448,121,433 |
| 3 | 精测电子 | 64.90 | -1.34% | -0.88 | 104,927 | 67,486 | 4.25 | 0.97 | 81.13 | 16,009,741,238 |
| 4 | 立讯精密 | 57.49 | -0.71% | -0.41 | 891,660 | 513,557 | 1.27 | 0.98 | 56.92 | 403,728,346,284 |
| 5 | 大族激光 | 51.60 | 3.10% | 1.55 | 396,600 | 201,641 | 3.72 | 0.98 | 51.09 | 55,060,912,156 |
| 6 | 长电科技 | 44.15 | -6.82% | -3.23 | 1,099,292 | 497,049 | 8.08 | 1.32 | 67.92 | 60,037,112,732 |
| 7 | 歌尔股份 | 40.94 | -3.26% | -1.38 | 1,070,387 | 444,763 | 3.27 | 1.15 | 56.86 | 134,096,449,201 |
| 8 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059 |
| 9 | 长盈精密 | 29.81 | -3.71% | -1.15 | 270,302 | 80,564 | 2.97 | 1.04 | 88.96 | 27,122,934,410 |
| 10 | 欣旺达 | 27.81 | 7.50% | 1.94 | 502,325 | 136,427 | 3.26 | 1.55 | 57.94 | 42,882,542,808 |
| 11 | 胜宏科技 | 23.90 | -8.53% | -2.23 | 301,349 | 72,744 | 3.91 | 1.80 | 35.15 | 18,427,117,610 |
| 12 | 东尼电子 | 22.09 | -4.87% | -1.13 | 36,181 | 8,047 | 2.24 | 0.96 | 73.63 | 3,563,539,096 |
| 13 | 环旭电子 | 18.37 | -3.06% | -0.58 | 294,047 | 53,841 | 1.35 | 1.15 | 28.70 | 40,109,120,458 |
| 14 | 安洁科技 | 17.09 | -4.68% | -0.84 | 141,640 | 24,469 | 2.26 | 1.35 | -22.79 | 10,714,300,795 |
| 15 | 横店东磁 | 17.00 | -4.39% | -0.78 | 722,647 | 123,306 | 4.40 | 1.22 | 32.08 | 27,941,200,000 |
| 16 | 深天马A | 16.69 | 0.30% | 0.05 | 281,198 | 46,871 | 1.54 | 0.76 | 34.21 | 30,525,466,056 |
| 17 | 东软载波 | 15.00 | -3.23% | -0.50 | 58,850 | 8,883 | 1.27 | 1.29 | 34.84 | 6,939,137,055 |
| 18 | 爱施德 | 13.92 | 0.29% | 0.04 | 1,901,633 | 277,464 | 15.34 | 2.36 | 33.34 | 17,250,802,740 |
| 19 | 莱宝高科 | 12.15 | -3.95% | -0.50 | 264,110 | 32,414 | 3.74 | 1.06 | 23.19 | 8,575,666,344 |
| 20 | 欧菲光 | 11.88 | -7.98% | -1.03 | 2,163,175 | 260,793 | 8.03 | 3.15 | 29.94 | 32,013,503,181 |
| 21 | 水晶光电 | 11.45 | 0.00% | 0.00 | 261,563 | 29,583 | 2.15 | 1.19 | 30.13 | 13,942,531,401 |
| 22 | 超声电子 | 10.95 | -3.35% | -0.38 | 102,939 | 11,357 | 1.92 | 1.53 | 19.07 | 5,879,777,700 |
| 23 | 联创电子 | 10.72 | -2.55% | -0.28 | 192,476 | 20,752 | 2.08 | 0.80 | 38.03 | 9,933,400,468 |
| 24 | 苏州固锝 | 9.98 | -3.67% | -0.38 | 246,691 | 24,848 | 3.39 | 1.16 | 84.22 | 7,265,155,440 |
| 25 | 经纬辉开 | 9.30 | 0.43% | 0.04 | 64,542 | 6,036 | 1.49 | 0.79 | 31.97 | 4,018,216,292 |
