网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:5.22

华天科技(002185) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微100.41-2.89%-2.9983,97085,2391.381.1999.0860,930,592,167
2北京君正72.71-1.60%-1.188,4826,1920.420.80442.5414,697,951,680
3晶方科技65.260.15%0.1017,53511,4500.550.6060.4320,984,433,727
4景嘉微60.590.00%0.0011,2886,8710.420.6596.1716,389,192,319
5上海新阳48.30-0.33%-0.1613,4436,5100.460.49-77.3714,038,342,643
6长电科技35.000.09%0.0377,78027,2340.640.4177.7842,314,710,620
7中颖电子34.19-1.84%-0.6425,5398,7450.910.5646.509,543,132,870
8中兴通讯33.18-0.93%-0.3183,31627,7740.240.3326.13115,361,332,079
9全志科技32.18-0.68%-0.2210,3323,3340.310.3976.6210,639,054,160
10纳思达30.99-0.61%-0.1921,0076,5220.200.8945.2132,953,216,469
11赛微电子27.500.26%0.0723,4616,4510.440.34230.9014,673,033,843
12通富微电24.82-0.48%-0.1289,19122,1160.770.55130.6328,634,947,477
13东软载波18.891.07%0.2026,7525,0510.580.7244.978,738,686,598
14上海贝岭15.96-0.81%-0.1323,2533,7130.350.7862.5910,753,972,057
15昇辉科技15.27-0.84%-0.1351,1757,8971.421.4012.735,510,861,321
16士兰微15.13-7.63%-1.25252,89339,1761.932.73-1,375.4519,851,492,220
17华天科技13.82-0.79%-0.11175,38724,2630.640.4981.0137,866,852,157
18晓程科技13.35-3.12%-0.43124,52817,0014.540.72-55.143,657,900,000
19兆日科技11.86-4.74%-0.59179,71221,6875.351.60437.643,984,960,000
20欧比特10.99-1.44%-0.1640,3084,4720.570.62-29.317,716,718,750
21甘咨询10.15-0.39%-0.043,8433940.220.8415.061,776,565,127
22大唐电信10.09-0.79%-0.0830,5503,1020.350.66-12.398,883,788,276
23苏州固锝10.06-0.98%-0.1033,2263,3630.460.5574.747,323,393,159
24国民技术9.88-3.61%-0.37260,85226,2044.681.1849.405,509,236,200
25润欣科技9.64-1.53%-0.15134,72513,0292.822.59126.844,598,944,794
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020