网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:10.04

华天科技(002185) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微109.350.25%0.2752,28557,6350.860.6291.4966,355,544,801
2景嘉微83.100.92%0.7639,12132,4351.450.68125.9122,477,997,717
3北京君正69.180.41%0.2847,89033,0632.270.72333.8814,613,289,462
4晶方科技64.060.34%0.2253,76634,2941.670.5053.8320,598,572,242
5全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,635
6中颖电子44.121.43%0.6265,44128,9502.340.8458.8512,314,800,298
7上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,968
8长电科技37.26-1.56%-0.59365,529137,0572.690.7557.3250,667,787,552
9士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786
10中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,225
11纳思达24.45-1.45%-0.3630,9807,5650.290.5557.5025,998,907,476
12赛微电子22.66-1.82%-0.4266,81615,2431.250.5972.0312,090,579,886
13通富微电21.31-0.23%-0.05266,03057,4072.310.7473.4824,585,444,429
14上海贝岭15.400.59%0.09119,42718,4651.710.7020.5310,773,986,516
15东软载波14.360.21%0.0352,5767,5441.140.6433.366,643,067,207
16华天科技12.40-0.24%-0.03386,78148,0371.410.5448.4233,976,046,798
17昇辉科技11.80-0.34%-0.0416,6891,9650.340.859.525,844,818,504
18苏州固锝9.62-0.21%-0.02140,12013,4111.920.5077.527,003,085,705
19甘咨询9.300.00%0.004,8334510.280.8612.191,627,788,737
20晓程科技8.904.09%0.35284,80925,33210.391.14-35.322,438,600,000
21欧比特8.59-4.45%-0.40174,30815,1272.482.04-22.936,031,539,041
22兆日科技7.330.14%0.0153,0773,8811.580.511,221.672,462,880,000
23国民技术7.140.14%0.01137,5089,8352.470.5322.313,981,371,100
24华微电子6.900.73%0.05194,73713,4472.030.46231.546,626,037,598
25大唐电信6.36-1.85%-0.12164,51610,4671.870.70-9.365,599,692,115
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021