网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电66.30-2.36%-1.6077,67951,6760.730.5037.3470,931,222,142
2中航沈飞61.290.02%0.0191,72955,3990.660.6469.6585,700,227,434
3中直股份47.25-1.66%-0.8033,18315,7660.560.6332.0327,852,774,831
4航天电器43.68-0.48%-0.2133,06114,2840.770.6339.0018,738,720,000
5四创电子40.79-1.26%-0.528,5383,4830.540.7835.226,492,915,897
6北斗星通38.35-4.86%-1.96102,60039,8802.022.39113.7319,467,821,310
7航发动力37.80-1.84%-0.71222,62383,8311.060.5481.8779,687,665,729
8洪都航空30.27-1.72%-0.53130,02139,1961.810.74121.7121,707,056,278
9中国卫星28.84-0.52%-0.1598,98928,3540.840.9393.0334,102,986,653
10中航西飞23.32-3.60%-0.87242,31656,7780.881.0574.3164,564,803,056
11成飞集成22.72-1.65%-0.3821,2894,8490.591.3062.788,150,330,673
12航发控制18.04-2.28%-0.42138,91325,1281.210.9850.4620,667,387,976
13ST电能17.99-0.66%-0.1266,68311,9730.970.74190.1712,364,203,900
14奥普光电17.121.54%0.2631,7065,3391.320.7571.334,108,800,000
15航天发展16.60-2.06%-0.35138,95023,1901.150.9530.7420,028,219,102
16中航重机16.48-2.66%-0.45119,23819,6161.390.6740.2014,129,988,240
17航发科技16.44-2.38%-0.4033,5595,5381.021.24-548.005,427,326,793
18贵航股份13.52-3.29%-0.4633,3904,5280.831.5830.175,462,683,262
19航天长峰13.500.90%0.1249,5836,6561.440.3942.214,633,978,100
20四维图新12.75-9.89%-1.40980,018128,1765.034.40-88.6024,851,006,882
21中航电测12.62-1.41%-0.1830,1773,8350.510.8827.387,455,397,497
22天和防务12.280.49%0.0631,8813,8970.740.7372.245,304,960,000
23中兵红箭11.8710.01%1.081,041,403120,0807.481.1747.0316,517,111,908
24光电股份10.503.14%0.3269,2797,1871.362.1061.055,341,988,673
25海兰信10.180.59%0.0639,2073,9791.010.8095.953,965,781,330
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021