网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.66

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞75.17-0.61%-0.46126,69394,7050.650.7885.42147,151,583,191
2中航光电72.50-0.44%-0.3294,68269,6160.880.8440.8377,564,307,773
3中直股份51.08-0.56%-0.2952,49527,1450.890.7134.6230,110,470,653
4航发动力50.43-2.32%-1.20588,871295,5492.790.84109.23106,313,465,151
5航天电器48.11-2.22%-1.0941,74720,1790.971.0042.9620,639,190,000
6北斗星通44.114.50%1.90205,83290,5104.052.97130.8122,391,801,773
7四创电子39.60-1.39%-0.5613,4755,3600.850.7934.206,303,492,756
8洪都航空38.48-1.18%-0.46230,97488,2733.220.76154.7227,594,566,422
9中国卫星30.103.47%1.01155,39146,2911.311.2897.1035,592,922,964
10中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789
11成飞集成24.58-1.36%-0.3430,8647,6310.860.5067.928,817,567,251
12天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000
13中航重机20.52-3.39%-0.72213,21645,0172.490.9550.0517,593,893,123
14奥普光电20.201.87%0.3763,71612,7812.650.7884.174,848,000,000
15航发控制19.770.76%0.15192,83938,3331.680.7255.3022,649,349,240
16航天发展18.17-1.25%-0.23181,80533,2641.470.5633.6522,405,446,079
17航发科技17.50-0.68%-0.1234,6816,1001.050.60-583.335,777,263,923
18电能股份15.30-0.20%-0.0368,11810,5420.991.13161.7310,515,415,212
19中航电测14.990.81%0.1246,3106,9160.780.7532.528,855,499,880
20贵航股份14.02-2.30%-0.3323,5833,3470.581.0831.295,664,705,572
21四维图新13.632.33%0.31351,52047,4311.800.83-94.7226,566,213,632
22航天长峰13.18-1.20%-0.1638,7395,1421.130.9941.214,524,135,656
23海特高新11.04-0.27%-0.03124,61313,9091.650.8194.208,354,972,673
24光电股份10.89-1.18%-0.1331,9893,5160.630.6263.315,540,405,395
25海兰信10.88-1.63%-0.1862,5606,8361.610.69102.544,238,477,492
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021