网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.66

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天电子7.532.45%0.18707,93152,8802.601.1935.8620,476,112,769
2北方国际7.73-1.02%-0.0890,5787,0951.351.407.765,203,192,423
3华胜天成7.90-0.50%-0.04355,31928,2013.230.45-45.198,680,072,726
4北方导航8.000.63%0.05103,8008,2660.700.62155.9511,914,560,000
5航天科技8.874.11%0.35310,52927,0804.072.38-12.016,766,466,665
6航天晨光8.960.00%0.0039,0733,5060.930.6249.783,774,701,056
7海格通信9.51-1.76%-0.17211,31520,2710.920.7636.5821,915,306,861
8中航机电9.89-0.40%-0.04270,80126,9240.700.6330.3338,420,917,163
9航天动力10.241.09%0.11130,93213,3742.050.88190.336,535,233,004
10中兵红箭10.63-0.65%-0.07336,75235,6112.420.6442.1214,791,651,187
11海兰信10.88-1.63%-0.1862,5606,8361.610.69102.544,238,477,492
12光电股份10.89-1.18%-0.1331,9893,5160.630.6263.315,540,405,395
13海特高新11.04-0.27%-0.03124,61313,9091.650.8194.208,354,972,673
14航天长峰13.18-1.20%-0.1638,7395,1421.130.9941.214,524,135,656
15四维图新13.632.33%0.31351,52047,4311.800.83-94.7226,566,213,632
16贵航股份14.02-2.30%-0.3323,5833,3470.581.0831.295,664,705,572
17中航电测14.990.81%0.1246,3106,9160.780.7532.528,855,499,880
18电能股份15.30-0.20%-0.0368,11810,5420.991.13161.7310,515,415,212
19航发科技17.50-0.68%-0.1234,6816,1001.050.60-583.335,777,263,923
20航天发展18.17-1.25%-0.23181,80533,2641.470.5633.6522,405,446,079
21航发控制19.770.76%0.15192,83938,3331.680.7255.3022,649,349,240
22奥普光电20.201.87%0.3763,71612,7812.650.7884.174,848,000,000
23中航重机20.52-3.39%-0.72213,21645,0172.490.9550.0517,593,893,123
24天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000
25成飞集成24.58-1.36%-0.3430,8647,6310.860.5067.928,817,567,251
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021