网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.49

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
2天和防务19.80-4.85%-1.01654,966134,45115.161.50116.478,553,600,000
3中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
4洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
5中航光电75.09-4.04%-3.16157,892118,4811.481.7842.2980,335,225,802
6中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
7航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
8四维图新13.97-2.51%-0.36494,81370,1612.541.49-97.0827,228,907,149
9中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
10华胜天成8.09-2.18%-0.18730,02959,0936.641.21-46.288,888,833,968
11航天发展18.38-3.36%-0.64307,32457,0602.490.9934.0422,664,397,299
12中兵红箭11.08-3.57%-0.41481,68053,8833.460.9243.9015,417,826,449
13中国卫星29.35-3.99%-1.22176,97552,9791.501.9394.6834,706,056,112
14航天电子7.34-2.52%-0.19707,75152,4002.601.3334.9519,959,451,225
15中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
16中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
17海格通信10.05-0.30%-0.03328,27033,0651.421.6538.6523,159,709,144
18北斗星通42.09-2.57%-1.1176,59032,5251.511.17124.8221,366,378,069
19航天电器50.29-4.75%-2.5150,39425,6861.171.2444.9021,574,410,000
20海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683
21北方导航8.02-2.08%-0.17193,45015,6321.301.38156.3411,944,346,400
22航天科技8.48-2.75%-0.24167,13514,3012.191.63-11.486,468,955,729
23航天动力10.15-1.46%-0.15138,08113,9842.161.10188.666,477,794,432
24奥普光电19.55-3.50%-0.7169,20713,7242.880.7081.464,692,000,000
25航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021