网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.49

成飞集成(002190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵航股份14.38-1.10%-0.1621,4063,0880.530.9032.095,810,161,636
2四创电子40.16-3.39%-1.4126,51510,7601.671.6034.686,392,633,058
3成飞集成24.78-2.25%-0.5744,72511,1501.250.5768.478,889,313,120
4航天长峰13.34-1.55%-0.2148,2606,4921.411.2441.714,579,056,878
5航天电器50.29-4.75%-2.5150,39425,6861.171.1744.9021,574,410,000
6光电股份11.15-1.41%-0.1653,4925,9841.051.0264.835,672,683,210
7中航电测14.83-1.85%-0.2857,5288,5570.970.7532.178,760,978,200
8北方国际7.700.39%0.0360,6024,6700.901.097.735,182,998,921
9电能股份15.38-1.79%-0.2862,4479,6490.910.86162.5810,570,397,775
10航发科技17.95-4.16%-0.7864,58911,7701.961.12-598.335,925,822,138
11奥普光电19.55-3.50%-0.7169,20713,7242.880.6781.464,692,000,000
12北斗星通42.09-2.57%-1.1176,59032,5251.511.08124.8221,366,378,069
13航天晨光8.97-3.55%-0.3379,2307,2081.881.1749.833,778,913,892
14中直股份51.53-4.84%-2.6288,78946,2981.511.1834.9330,375,735,175
15海兰信11.090.27%0.0397,21710,8362.501.18104.524,320,286,341
16航天动力10.15-1.46%-0.15138,08113,9842.160.99188.666,477,794,432
17海特高新11.15-3.38%-0.39153,34517,2382.030.8095.148,438,219,683
18中航光电75.09-4.04%-3.16157,892118,4811.481.5742.2980,335,225,802
19航天科技8.48-2.75%-0.24167,13514,3012.191.35-11.486,468,955,729
20中航沈飞75.55-5.10%-4.06173,576133,1241.241.0285.85105,639,617,925
21中国卫星29.35-3.99%-1.22176,97552,9791.501.5494.6834,706,056,112
22北方导航8.02-2.08%-0.17193,45015,6321.301.18156.3411,944,346,400
23中航重机20.90-1.83%-0.39193,54540,9492.260.7250.9817,919,705,959
24航天发展18.38-3.36%-0.64307,32457,0602.490.9134.0422,664,397,299
25海格通信10.05-0.30%-0.03328,27033,0651.421.3938.6523,159,709,144
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021