网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正99.973.72%3.59140,711141,1353.550.98248.6239,617,914,859
2科大讯飞65.09-1.83%-1.21545,308356,4662.490.9685.64142,798,425,313
3晶盛机电48.000.63%0.30187,53289,9581.461.1660.7661,649,442,912
4立讯精密44.055.28%2.211,329,731579,0421.891.5842.36309,910,531,466
5歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334
6长电科技37.016.47%2.251,163,454421,8608.562.1038.1550,327,826,551
7蓝思科技30.253.24%0.95502,611150,8371.151.3626.02132,611,685,049
8汉王科技20.321.14%0.2355,05811,1402.540.8837.314,409,222,413
9环旭电子16.797.22%1.13330,31254,4211.513.1320.2336,663,804,189
10乐心医疗15.314.01%0.5948,1217,2892.531.7537.342,913,403,712
11安洁科技14.772.14%0.3177,94211,4161.242.1328.629,259,814,087
12水晶光电14.121.36%0.19616,05886,9815.060.4837.1617,193,759,248
13大富科技12.090.92%0.11205,96724,7332.680.46241.809,279,050,893
14旗天科技10.723.08%0.32830,55883,92312.571.30-9.017,085,322,092
15中京电子10.461.16%0.1257,5296,0060.970.6623.776,184,130,427
16凯乐科技9.264.16%0.37549,84849,8375.531.6820.139,212,644,897
17共达电声9.000.67%0.06212,95119,0575.920.7842.863,240,000,000
18九安医疗7.69-0.65%-0.0529,6762,2820.691.1414.283,328,277,532
19力源信息6.02-4.60%-0.291,387,96484,82211.781.60-4.127,092,512,496
20卓翼科技5.88-0.68%-0.04125,2597,3762.170.64-5.603,391,402,920
21海能达5.290.57%0.03122,0166,4360.670.87-31.129,607,061,565
22奋达科技4.69-0.85%-0.04411,93619,5102.301.438.708,417,764,176
23合力泰3.700.54%0.02228,8228,4530.730.59-3.6811,530,740,014
24*ST邦讯3.61-1.63%-0.06176,5286,3175.570.84-4.631,144,379,025
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021