网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯乐科技4.68-1.27%-0.06582,21227,2415.841.4510.134,636,169,030
2力源信息6.171.48%0.09455,64727,9093.860.75-4.387,269,236,230
3北京君正161.486.32%9.60121,889194,4353.071.06400.8763,879,280,745
4长电科技37.331.91%0.70417,294154,3773.070.6838.4850,762,976,632
5乐心医疗14.293.40%0.4753,1457,6512.793.5534.832,717,400,719
6旗天科技8.10-0.12%-0.01158,65812,9892.390.83-6.815,353,648,223
7歌尔股份40.405.90%2.25786,188315,0032.301.8337.04137,916,880,223
8*ST邦讯2.99-0.33%-0.0161,4601,8361.940.91-3.85951,007,500
9水晶光电13.782.45%0.33209,45928,7271.720.7636.2616,779,745,215
10晶盛机电66.452.11%1.37199,654132,3281.551.0183.9685,191,823,924
11共达电声8.520.83%0.0753,8694,5991.490.8140.573,067,200,000
12中京电子11.802.61%0.3080,7059,4901.360.5426.826,977,322,748
13卓翼科技5.86-0.68%-0.0467,9373,9881.170.98-5.573,374,099,843
14大富科技11.690.26%0.0379,8159,3871.040.83234.008,979,726,670
15立讯精密40.684.09%1.60682,694273,7350.961.2739.10286,060,536,146
16九安医疗7.62-1.04%-0.0839,5022,9990.910.7814.113,289,325,000
17奋达科技3.48-3.06%-0.11159,8115,6180.890.716.466,246,016,916
18科大讯飞59.15-0.40%-0.24193,298115,9230.870.8677.75129,850,251,187
19蓝思科技26.675.54%1.40383,053100,3140.771.7022.98132,841,650,747
20汉王科技17.65-0.17%-0.0314,9392,6380.610.6832.414,314,624,502
21合力泰3.600.00%0.00144,9175,2200.460.75-3.5811,219,098,392
22安洁科技12.730.08%0.0130,1213,8350.440.7624.678,655,184,540
23环旭电子14.722.01%0.2991,78613,4420.421.2617.7232,122,122,559
24海能达4.63-0.64%-0.0359,7292,7680.330.73-27.248,408,448,969
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021