网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
2海能达4.63-0.64%-0.0351,3572,3800.280.79-27.248,408,448,969
3安洁科技12.760.31%0.0425,3433,2270.370.8124.738,675,581,675
4环旭电子14.681.73%0.2582,97312,1450.381.4317.6932,056,611,772
5合力泰3.59-0.28%-0.01125,2044,5110.400.81-3.5711,187,934,230
6汉王科技17.690.06%0.0112,6562,2340.520.7332.484,324,402,688
7蓝思科技26.404.47%1.13292,43376,1160.591.6422.71131,299,871,947
8科大讯飞59.700.52%0.31151,21090,9530.690.8578.55131,190,725,941
9奋达科技3.49-2.79%-0.10142,6445,0190.790.806.476,263,965,240
10九安医疗7.58-1.56%-0.1235,5922,7030.820.8914.083,280,668,881
11大富科技11.730.60%0.0764,0027,5410.830.84234.609,002,751,610
12立讯精密40.603.89%1.52590,367236,2810.841.3939.04285,638,410,417
13卓翼科技5.86-0.68%-0.0458,5253,4371.011.06-5.583,379,867,535
14中京电子11.812.70%0.3172,5048,5201.230.6126.846,983,235,734
15共达电声8.530.95%0.0847,3284,0421.310.9040.623,070,800,000
16晶盛机电65.250.26%0.17170,700113,1861.331.0982.5983,804,711,459
17水晶光电13.873.12%0.42185,21925,3781.520.8536.5016,889,337,165
18*ST邦讯2.99-0.33%-0.0152,1261,5561.640.97-3.83947,837,475
19旗天科技8.150.49%0.04136,39311,1812.060.90-6.855,386,695,434
20歌尔股份40.566.32%2.41738,986295,9122.162.1737.21138,565,981,220
21长电科技36.810.49%0.18321,069118,5502.360.6637.9550,055,857,750
22乐心医疗14.333.69%0.5151,4507,4092.704.3334.952,726,915,427
23北京君正164.058.01%12.17107,171170,5392.701.18407.9865,012,693,134
24力源信息6.130.82%0.05402,64924,6403.420.84-4.357,222,109,901
25凯乐科技4.66-1.69%-0.08519,44824,3225.221.6310.134,636,169,030
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021