网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯乐科技4.835.46%0.251,191,83354,19111.9696.6510.524,815,248,521
2海能达4.634.04%0.1887,9694,0700.484.67-27.358,444,770,563
3晶盛机电67.105.07%3.24174,618118,8391.343.6485.1886,424,812,782
4环旭电子14.153.13%0.4355,2767,7920.253.1017.0830,964,765,322
5卓翼科技5.711.06%0.0639,0762,2100.622.83-5.433,287,584,463
6安洁科技12.591.78%0.2228,1073,5230.412.6724.408,559,997,907
7北京君正174.78-8.01%-15.2272,813129,5651.832.55435.2469,356,119,630
8力源信息6.65-4.32%-0.30406,38727,5583.402.34-4.737,858,315,341
9立讯精密35.73-3.38%-1.25317,132114,4180.442.2734.29250,883,392,006
10大富科技11.700.86%0.1056,8556,6890.742.14234.208,987,401,650
11长电科技39.07-0.28%-0.11386,866153,1952.842.1240.2853,129,105,197
12*ST邦讯2.99-1.97%-0.0640,8721,2301.292.02-3.85951,007,500
13旗天科技8.231.11%0.09109,7128,9591.651.73-6.915,432,961,530
14蓝思科技24.60-3.11%-0.79111,71827,9110.221.6421.19122,496,812,351
15奋达科技3.62-2.43%-0.0998,4543,5780.541.616.736,515,241,783
16九安医疗7.45-0.93%-0.0719,1601,4280.401.5813.823,220,076,052
17乐心医疗13.430.07%0.015,5627460.291.5432.732,553,747,735
18合力泰3.660.55%0.0295,6763,5000.301.41-3.6411,406,083,365
19共达电声8.490.47%0.0425,5702,1670.701.2740.483,060,000,000
20歌尔股份37.37-1.94%-0.74161,60360,7960.461.1334.29127,702,080,326
21科大讯飞58.820.38%0.22107,11762,9550.481.1177.50129,432,726,263
22水晶光电13.750.59%0.0893,08812,7810.751.1036.2116,755,391,448
23中京电子11.87-0.59%-0.0749,3015,8920.810.9627.007,024,626,631
24汉王科技17.490.17%0.036,6371,1620.260.8832.124,275,511,759
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021