网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST邦讯3.176.02%0.18214,3556,8306.762.56-4.061,004,897,925
2*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
3乐心医疗13.82-2.12%-0.3032,2214,4841.691.1933.712,629,865,402
4共达电声8.43-1.06%-0.0967,9815,7831.890.8440.143,034,800,000
5九安医疗7.46-2.61%-0.2040,8393,0800.940.7013.853,228,732,171
6卓翼科技5.80-0.34%-0.0260,5653,5341.050.63-5.523,345,261,383
7汉王科技17.44-1.47%-0.2625,1134,3781.031.0432.024,263,289,026
8旗天科技7.72-5.16%-0.42263,62620,6583.991.12-6.495,102,489,417
9凯乐科技5.189.98%0.47667,95433,1696.711.0111.265,153,509,780
10奋达科技3.49-0.29%-0.01117,1104,1080.650.466.476,263,965,240
11中京电子12.022.30%0.27163,70219,8652.771.0727.327,107,408,427
12力源信息6.10-1.61%-0.10341,86820,9052.900.46-4.337,186,765,154
13海能达4.60-0.65%-0.0359,2592,7260.330.61-27.068,353,966,579
14安洁科技12.921.73%0.2260,4737,7870.891.2325.048,784,366,398
15大富科技11.68-1.27%-0.15110,10812,8311.430.87233.608,964,376,710
16合力泰3.56-1.11%-0.04199,6597,1630.640.83-3.5411,094,441,743
17水晶光电15.0410.02%1.37655,78697,9475.392.0139.5818,314,032,513
18环旭电子14.38-2.24%-0.3390,70013,1580.420.8917.3331,401,503,902
19长电科技36.79-1.42%-0.53438,215162,9913.220.5637.9350,028,660,870
20北京君正161.900.19%0.30117,782193,7852.970.79402.6464,160,652,352
21晶盛机电64.75-3.65%-2.45143,82693,3641.120.5581.9683,162,529,762
22科大讯飞57.28-3.88%-2.31359,576208,1031.641.3575.37125,872,776,916
23蓝思科技27.121.54%0.41511,764140,9991.031.6523.33134,880,777,546
24歌尔股份41.461.87%0.76787,665329,0472.311.3138.04141,640,670,153
25立讯精密41.25-0.70%-0.29738,601307,0931.050.9439.66290,211,439,155
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021