网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,610
2大富科技11.204.87%0.52135,84615,1061.770.78224.008,595,977,667
3晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502
4科大讯飞59.492.68%1.55341,289203,1511.550.5378.28130,729,251,026
5*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
6长电科技37.904.73%1.71942,799354,5226.930.9539.0751,538,087,714
7共达电声8.144.49%0.35103,0798,2932.860.8838.762,930,400,000
8立讯精密38.271.54%0.58679,935260,5670.970.7836.80269,245,861,248
9水晶光电13.622.56%0.34474,83264,0773.900.8535.8416,584,915,082
10歌尔股份38.18-1.09%-0.42801,417309,9112.350.6235.03130,435,137,154
11乐心医疗13.401.06%0.1418,2502,4430.960.8732.682,549,941,851
12汉王科技17.181.90%0.3228,7704,9571.180.6631.554,199,730,818
13中京电子12.077.38%0.83307,58036,8705.201.3027.437,136,973,354
14安洁科技12.182.18%0.2651,5166,2530.760.8423.608,281,237,054
15蓝思科技25.016.38%1.50444,556109,6920.891.1821.52124,386,734,750
16环旭电子13.810.66%0.0979,43210,9960.360.6616.6430,156,798,949
17九安医疗7.52-0.40%-0.0365,7064,9201.521.3013.963,254,700,526
18凯乐科技5.09-9.91%-0.56116,9995,9551.180.7511.075,063,970,035
19奋达科技3.651.67%0.06439,31515,8202.451.766.776,551,138,432
20合力泰3.611.98%0.07292,27210,4760.940.63-3.5911,250,262,554
21*ST邦讯3.022.37%0.0798,1852,9723.100.66-3.87957,347,550
22力源信息6.854.10%0.27871,50759,6067.400.80-4.698,070,383,821
23卓翼科技5.401.12%0.0650,3282,7280.870.76-5.143,114,553,702
24旗天科技8.013.09%0.24288,61823,1164.370.55-6.735,294,163,242
25海能达4.490.45%0.0290,5284,0590.500.87-26.418,154,197,813
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021