网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正186.75-0.83%-1.5778,683143,0151.973.18467.7474,535,734,987
2科大讯飞59.422.55%1.48129,07776,3670.581.2278.18130,575,426,054
3晶盛机电58.524.50%2.5265,56237,7960.511.5674.0875,160,945,817
4歌尔股份39.031.11%0.43247,26396,8870.711.1635.74133,099,867,563
5立讯精密38.000.82%0.31202,01877,0820.281.4136.54267,346,295,464
6长电科技36.901.96%0.71209,76677,2831.541.2738.0450,178,243,711
7蓝思科技23.961.91%0.45101,65224,3840.201.6320.64119,313,785,152
8汉王科技17.171.84%0.318,2601,4180.341.1531.514,194,841,725
9环旭电子13.810.66%0.0924,4273,3790.111.2516.6530,178,635,878
10水晶光电13.370.68%0.09131,46917,7451.061.4335.2116,292,669,882
11乐心医疗13.310.38%0.054,9026540.251.4232.442,530,912,434
12安洁科技12.182.18%0.2613,7471,6660.201.3823.608,281,237,054
13中京电子11.845.34%0.60101,00311,8771.692.5926.826,977,322,748
14大富科技10.982.81%0.3039,8194,3760.511.39219.608,427,128,106
15共达电声7.962.18%0.1724,4071,9400.681.2837.902,865,600,000
16旗天科技7.911.80%0.1483,5336,6191.260.98-6.665,234,678,262
17九安医疗7.50-0.66%-0.0533,0682,4720.763.9913.913,241,716,348
18力源信息6.833.80%0.25241,86816,4042.051.37-4.688,046,820,656
19卓翼科技5.411.31%0.0716,7309050.291.55-5.153,120,321,394
20凯乐科技5.09-9.91%-0.5652,8732,6910.532.0811.075,063,970,035
21海能达4.500.67%0.0320,2589120.111.19-26.418,154,197,813
22奋达科技3.58-0.28%-0.01160,8695,7780.903.976.626,407,551,836
23合力泰3.550.28%0.0194,5063,3810.301.24-3.5411,094,441,743
24*ST邦讯3.043.05%0.0941,3021,2471.301.70-3.90963,687,600
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021