网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技39.183.38%1.281,065,415413,1627.831.0840.3953,278,688,038
2蓝思科技25.391.52%0.38295,09974,1490.590.7521.84126,276,657,149
3立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059
4科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384
5环旭电子13.72-0.65%-0.0992,07012,5330.420.8216.5329,960,266,588
6海能达4.45-0.89%-0.0496,9604,3320.530.90-26.188,081,554,625
7汉王科技17.461.63%0.2831,4675,4651.290.7532.064,268,178,119
8水晶光电13.670.37%0.05414,87556,9283.410.8435.9716,645,799,498
9歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,682
10晶盛机电63.86-0.72%-0.46252,499161,1301.970.8680.8482,019,446,341
11旗天科技8.141.62%0.13285,50723,1674.320.66-6.845,380,085,992
12安洁科技12.371.56%0.1960,3547,4320.890.9923.978,410,418,912
13奋达科技3.711.64%0.06434,36315,9972.421.426.886,658,828,378
14大富科技11.603.57%0.40167,35719,3002.181.00232.008,902,976,870
15合力泰3.640.83%0.03357,42013,0081.150.82-3.6211,343,755,041
16卓翼科技5.654.63%0.25108,2086,0521.881.69-5.383,258,746,003
17北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220
18力源信息6.951.46%0.10868,34160,5217.370.86-4.768,188,199,643
19凯乐科技4.58-10.02%-0.51109,3625,0091.100.789.964,556,578,146
20共达电声8.453.81%0.31119,2119,9543.311.0440.243,042,000,000
21九安医疗7.520.00%0.0079,0225,8761.831.3813.963,254,700,526
22乐心医疗13.420.15%0.0220,8822,7731.100.9932.732,553,747,735
23中京电子11.94-1.08%-0.13199,14423,6983.370.7327.147,060,104,544
24*ST邦讯3.050.99%0.03102,2923,1203.230.78-3.91966,857,625
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021