网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
2*ST邦讯3.050.66%0.02107,0293,2363.380.64-3.91966,857,625
3中京电子11.271.17%0.13108,92312,2261.841.1625.616,663,934,523
4乐心医疗13.21-5.24%-0.7330,5794,0921.611.6532.222,513,785,959
5九安医疗7.360.00%0.0036,3302,6630.840.9413.673,185,451,579
6共达电声8.14-2.98%-0.25110,8919,1313.081.1638.762,930,400,000
7凯乐科技6.98-10.05%-0.7846,3073,2320.470.2115.176,944,304,685
8力源信息6.732.12%0.14893,94860,3277.590.93-4.617,929,004,834
9北京君正165.0012.42%18.23156,249254,0153.941.24410.3565,389,176,270
10卓翼科技5.53-1.25%-0.0762,1133,4431.080.83-5.273,189,533,698
11合力泰3.70-0.54%-0.02540,22620,0481.731.60-3.6811,530,740,014
12大富科技11.43-4.75%-0.57187,76621,5422.450.80228.608,772,502,209
13奋达科技3.35-2.33%-0.08186,8156,3151.040.956.216,012,688,697
14安洁科技12.12-1.14%-0.1465,6357,9100.950.7923.498,412,703,906
15旗天科技8.68-9.39%-0.90531,66747,6028.040.74-7.295,736,995,873
16晶盛机电58.49-1.20%-0.71222,097129,9741.731.1374.0475,122,414,915
17歌尔股份39.370.23%0.09909,549355,7892.660.6836.12134,500,559,187
18水晶光电14.47-1.03%-0.15460,44366,5543.780.7838.0817,619,950,164
19汉王科技18.31-0.44%-0.0852,4489,7872.151.3033.624,475,964,568
20海能达4.64-0.22%-0.01104,1274,8520.571.22-27.298,426,609,766
21环旭电子13.99-0.43%-0.06118,88916,4850.541.1316.8630,549,863,671
22科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651
23立讯精密39.79-1.63%-0.66763,847305,7651.090.9138.26279,939,713,066
24蓝思科技25.05-0.40%-0.10257,96664,9310.520.8621.55124,585,673,950
25长电科技36.862.73%0.98829,332298,9046.101.1438.0050,123,849,951
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021