网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
2乐心医疗13.02-0.38%-0.055,7157560.283.6131.882,487,144,776
3九安医疗7.11-0.14%-0.0117,5171,2700.406.2013.223,081,578,158
4*ST邦讯2.89-6.47%-0.2044,9981,3261.333.95-3.72919,307,250
5卓翼科技5.30-3.11%-0.1725,2531,3510.384.85-5.043,051,109,089
6海能达4.54-1.52%-0.0739,0451,7800.196.00-26.598,208,680,203
7凯乐科技5.65-10.03%-0.6332,6441,8440.332.2712.285,621,106,228
8奋达科技3.23-3.58%-0.1258,5291,9210.314.475.995,797,308,804
9安洁科技12.080.17%0.0218,1192,1930.243.8623.228,315,527,458
10汉王科技17.19-3.26%-0.5813,3942,3240.544.0731.514,194,841,725
11共达电声7.83-4.51%-0.3742,0523,3131.135.7337.002,797,200,000
12合力泰3.49-2.51%-0.0997,4413,4270.303.35-3.4710,845,128,446
13环旭电子13.80-1.78%-0.2529,2864,0690.133.6516.6930,244,146,665
14大富科技10.65-4.31%-0.4839,7884,2850.492.58211.808,127,803,884
15旗天科技7.68-9.00%-0.7698,4017,8731.341.85-6.314,963,691,130
16中京电子11.05-8.30%-1.00141,42615,8862.3318.7425.236,563,413,772
17水晶光电13.55-3.76%-0.53148,53720,3151.163.5535.7916,560,561,315
18力源信息6.43-6.54%-0.45319,79121,1222.634.28-4.407,563,775,785
19蓝思科技24.18-3.67%-0.9299,56024,2420.204.5020.78120,109,541,952
20晶盛机电55.84-3.82%-2.2284,66347,7260.645.4670.5171,539,041,046
21北京君正168.02-1.45%-2.4848,84682,3161.204.73419.0566,776,219,403
22歌尔股份36.58-3.89%-1.48228,68483,0220.652.3533.31124,046,616,817
23立讯精密37.47-3.00%-1.16221,79583,4750.303.5635.79261,858,660,978
24科大讯飞56.51-2.60%-1.51164,04193,4220.734.2074.34124,158,727,231
25长电科技35.79-6.01%-2.29307,051111,1332.265.0536.9048,668,816,867
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021