网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.01

合力泰(002217) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正170.503.33%5.50188,973332,1864.771.33424.0267,568,815,479
2长电科技38.083.31%1.221,585,855607,75511.661.9539.2651,782,859,634
3中京电子12.056.92%0.78470,21157,3297.954.5427.397,125,147,383
4力源信息6.882.23%0.151,412,78298,89411.991.38-4.718,105,728,567
5环旭电子14.050.43%0.06128,81018,2670.591.1716.9330,680,885,245
6共达电声8.200.74%0.06128,13210,6043.561.2839.052,952,000,000
7蓝思科技25.100.20%0.05469,595119,6340.941.5421.59124,834,347,950
8*ST邦讯3.091.31%0.04153,4884,8254.841.02-3.96979,537,725
9奋达科技3.350.00%0.00235,4558,0341.311.326.216,012,688,697
10*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
11海能达4.61-0.65%-0.03101,9414,7190.561.23-27.128,372,127,376
12安洁科技12.06-0.50%-0.0664,6907,9070.931.0423.378,371,056,857
13卓翼科技5.47-1.09%-0.0668,2403,7711.181.07-5.213,154,927,546
14合力泰3.58-3.24%-0.12413,91115,1251.331.04-3.5611,156,770,068
15乐心医疗13.07-1.06%-0.1412,5851,6570.660.6031.882,487,144,776
16九安医疗7.12-3.26%-0.2437,5382,7040.870.9613.223,081,578,158
17旗天科技8.44-2.77%-0.24398,87634,6126.030.59-7.095,578,369,259
18大富科技11.13-2.62%-0.30149,45216,9851.950.72222.608,542,252,807
19水晶光电14.08-2.70%-0.39532,11976,4084.370.9537.0517,145,051,715
20晶盛机电58.06-0.74%-0.43298,904179,6852.331.4073.4974,570,138,656
21汉王科技17.77-2.95%-0.5449,8878,9282.041.0932.634,343,959,059
22凯乐科技6.28-10.03%-0.7034,4752,1650.350.1713.656,247,884,444
23立讯精密38.63-2.92%-1.16908,134357,7801.291.0737.14271,778,615,626
24歌尔股份38.06-3.33%-1.31797,474310,8252.330.6034.92130,025,178,630
25科大讯飞58.02-7.76%-4.88770,489464,7023.511.4476.34127,498,926,618
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021