网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:17.69

大华股份(002236) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.08-2.70%-1.64141,38583,9310.151.4338.89546,755,562,429
2高德红外25.60-1.42%-0.3749,75712,8320.220.9542.0257,007,435,262
3辰安科技24.37-1.34%-0.339,8882,4160.431.42174.005,552,525,710
4大华股份21.40-0.37%-0.08105,69322,7230.361.0215.8463,107,938,867
5大立科技18.49-0.70%-0.1311,2192,0880.200.9522.8110,158,956,623
6振芯科技18.12-2.32%-0.4389,71616,5751.611.0188.9110,074,720,000
7美亚柏科17.670.74%0.1338,5556,8170.480.8336.2414,116,187,600
8绿盟科技16.951.07%0.1836,8586,2350.461.0442.3513,499,798,736
9航天长峰13.27-0.52%-0.0716,2862,1740.471.1641.494,555,028,843
10捷顺科技10.030.30%0.0323,7562,3980.371.2237.606,402,685,221
11梅安森9.36-1.37%-0.1331,5712,9761.911.2156.121,543,037,980
12浩云科技7.631.06%0.08137,51510,3662.011.2680.385,212,804,502
13中电兴发7.32-0.95%-0.0750,5533,7020.730.7415.965,054,908,239
14GQY视讯7.2620.00%1.21979,78667,24123.109.49363.003,078,240,000
15思创医惠7.140.56%0.04124,2518,8041.451.4655.006,111,608,246
16佳都科技6.981.31%0.0996,0236,6970.551.3177.9312,090,832,251
17中威电子6.79-9.47%-0.71254,79817,3878.413.44-18.592,056,052,930
18安居宝6.722.75%0.1880,3615,3641.482.7434.713,656,884,151
19高新兴5.65-4.72%-0.28825,37047,1214.721.33-8.979,797,713,930
20华平股份4.502.74%0.12171,4477,6213.232.2559.682,376,670,050
21英飞拓3.820.53%0.0259,0842,2690.491.4362.734,578,938,813
22ST网力2.482.48%0.0656,3621,4010.471.32-5.792,960,672,663
23ST中安2.10-4.98%-0.11185,7083,9362.462.89-21.001,585,590,623
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021