网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.25 52周最低:25.15

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技90.965.20%4.50243,764221,0485.581.1059.3639,724,303,432
2精测电子54.26-2.36%-1.3142,70523,2381.730.9539.6113,385,787,359
3歌尔股份44.511.21%0.53373,945164,8301.090.6338.37152,060,449,312
4大族激光39.88-1.56%-0.63180,74672,1431.690.9033.8042,554,842,407
5立讯精密33.53-1.61%-0.55381,215127,9310.540.6730.21235,897,928,603
6德赛电池33.34-2.26%-0.7763,55421,1632.131.0110.149,952,053,579
7欣旺达32.99-5.47%-1.91421,977139,9022.650.9035.8652,607,002,811
8长电科技32.120.31%0.10238,93076,1411.490.8323.6251,484,330,707
9东尼电子29.00-0.17%-0.0518,6485,4061.160.65193.334,678,254,132
10胜宏科技24.87-3.19%-0.82195,60050,4552.531.2329.6119,232,825,409
11蓝思科技22.23-2.50%-0.57310,06868,7060.621.2119.41110,560,460,356
12东软载波20.07-0.84%-0.17113,32522,5842.450.5359.389,284,565,380
13苏州固锝16.36-2.44%-0.41465,33576,2136.390.9278.2811,909,613,527
14联创电子15.83-0.44%-0.07173,85627,3221.660.6393.8416,582,919,504
15长盈精密15.71-2.00%-0.32157,53024,9071.310.8326.2418,868,145,418
16横店东磁14.60-3.88%-0.59400,66059,2062.461.0019.5823,749,996,280
17环旭电子14.390.98%0.1468,9619,8360.320.6317.5531,423,425,732
18深天马A13.98-0.14%-0.02166,03523,1940.720.8917.5232,222,232,997
19水晶光电13.931.38%0.19201,86827,6891.660.6438.6916,962,398,465
20安洁科技13.08-1.95%-0.2652,9446,9060.780.72145.338,893,151,122
21正业科技12.88-3.16%-0.42121,92015,7623.350.75-23.854,694,320,895
22超声电子11.14-2.11%-0.24108,83312,1892.031.0417.095,981,875,065
23共达电声10.95-7.91%-0.94415,78146,28911.550.8842.203,942,000,000
24莱宝高科10.43-1.70%-0.18124,78213,0361.770.9614.747,361,662,549
25爱施德10.06-0.10%-0.01140,25413,9741.130.7717.5712,467,174,968
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021