网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.18 52周最低:14.82

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密59.443.16%1.82931,390544,9231.331.4067.55415,121,297,292
2当升科技52.553.85%1.95215,803111,3464.940.74-107.2022,949,781,721
3德赛电池50.717.12%3.3743,48721,4252.122.0220.7010,407,909,954
4精测电子50.400.02%0.0149,29124,5582.000.9878.7512,432,825,216
5歌尔股份47.656.05%2.721,072,003501,6623.301.5297.24154,629,203,122
6大族激光40.374.88%1.88617,756245,6865.792.9548.0643,077,672,741
7蓝思科技36.757.36%2.521,440,912521,2453.291.7133.44161,106,757,870
8长电科技35.65-0.31%-0.11198,41170,6811.640.5379.2243,100,555,246
9欣旺达28.302.17%0.60261,16873,2271.710.9483.2443,324,054,867
10东尼电子26.22-3.43%-0.9327,9227,3201.731.30-90.414,229,787,012
11长盈精密25.924.26%1.06261,49766,7562.870.7277.3523,583,577,991
12环旭电子25.015.00%1.19242,30359,6481.110.9839.7054,587,160,384
13安洁科技22.903.29%0.73124,99628,2141.991.41-45.8014,356,786,905
14胜宏科技20.491.09%0.2242,7968,6690.560.6731.5215,797,976,561
15东软载波19.250.37%0.0742,4548,1140.920.5745.828,905,225,887
16欧菲光16.255.18%0.801,563,356250,4695.802.7244.1843,789,514,031
17深天马A14.85-0.93%-0.14149,08221,9840.821.0432.6927,160,166,024
18横店东磁14.047.75%1.01736,509101,1134.481.5832.6523,076,144,000
19经纬辉开13.680.74%0.1084,01911,4742.320.4444.314,950,882,329
20水晶光电13.471.43%0.19222,91429,5271.831.0729.9316,402,261,832
21莱宝高科12.80-2.81%-0.37266,51633,4483.781.7521.559,034,446,848
22超声电子12.781.27%0.1687,85211,0611.640.6420.706,862,425,480
23正业科技10.944.09%0.43422,39645,33111.591.35-4.603,987,257,034
24联创电子10.46-3.24%-0.35190,41119,8752.051.5235.759,692,459,195
25苏州固锝10.230.49%0.0572,2697,3450.990.6076.007,447,148,312
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020