网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技87.86-1.56%-1.39136,401120,2982.801.2231.1942,816,474,748
2东尼电子75.6410.01%6.8862,78645,8183.470.76420.2213,678,449,487
3德赛电池55.706.52%3.41356,674193,57011.951.9922.2416,626,556,220
4精测电子49.541.25%0.6166,04332,6262.371.0688.4613,779,267,136
5立讯精密38.23-0.49%-0.19632,259241,9330.890.6235.73270,876,928,440
6歌尔股份37.621.70%0.631,083,444404,4053.170.8329.62128,521,997,374
7大族激光36.82-0.30%-0.11509,104186,1724.840.9119.2838,731,865,245
8欣旺达33.052.80%0.90730,417242,7514.291.2760.0956,242,346,245
9长电科技28.410.85%0.24587,996165,4353.300.8414.4950,557,100,730
10横店东磁25.7510.00%2.34697,821177,0114.292.0030.5541,887,835,906
11环旭电子18.98-0.84%-0.16108,67920,4600.500.8820.4141,288,039,730
12联创电子18.891.94%0.36505,68494,2714.810.89164.5519,872,983,350
13胜宏科技17.74-0.28%-0.05224,44239,4842.600.7520.6315,304,096,491
14安洁科技17.470.17%0.03258,38944,8013.820.7343.2411,809,301,576
15苏州固锝16.94-1.80%-0.311,074,264182,41513.590.5659.9213,395,508,991
16东软载波16.123.53%0.5578,51512,5231.701.3748.837,457,259,288
17长盈精密15.700.83%0.13695,107108,9325.791.00-19.6318,856,135,141
18水晶光电15.476.03%0.881,267,132194,5219.112.3940.7121,513,080,459
19共达电声15.11-0.46%-0.07132,15319,8873.670.9494.445,439,600,000
20蓝思科技12.664.71%0.571,545,239191,8563.111.68133.5462,964,256,775
21超声电子11.442.33%0.26143,04316,2102.661.0616.366,143,151,861
22正业科技10.760.00%0.0098,66810,5952.690.37269.003,953,641,865
23深天马A10.501.45%0.15167,68517,5300.711.3023.4024,946,138,760
24爱施德10.47-0.38%-0.04180,15718,8141.450.8613.4412,975,280,509
25莱宝高科9.322.19%0.20182,69616,8372.591.1716.096,578,206,611
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式