网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莱克电气31.07-4.98%-1.6388,29328,0221.570.9751.7817,523,234,547
2九阳股份21.99-2.96%-0.6776,13316,7810.991.6017.4516,866,703,830
3天际股份31.49-2.02%-0.65123,20438,8273.060.7226.4612,663,784,335
4飞科电器40.43-1.49%-0.618,1163,2920.191.2926.2517,611,308,000
5新宝股份23.42-2.50%-0.6055,56913,1650.670.8323.9019,361,964,608
6美的集团67.16-0.86%-0.58217,092145,5440.311.2216.14464,669,369,821
7金海高科10.88-4.56%-0.5291,0899,9504.341.6425.302,284,800,000
8*ST圣莱10.15-4.78%-0.5127,5002,8001.720.74-7.871,624,000,000
9海信家电11.76-1.67%-0.2065,8997,7920.731.1510.6910,612,679,841
10海信视像13.13-1.20%-0.16101,78513,4020.790.6813.7516,925,636,445
11格力电器34.98-0.34%-0.12360,033125,7440.610.978.45206,888,127,019
12金莱特15.34-0.58%-0.0913,9972,1500.540.38241.194,000,538,542
13*ST厦华4.60-1.71%-0.0836,2921,6650.691.481,769.232,406,718,459
14奥佳华11.98-0.66%-0.0854,0656,4780.860.8917.117,554,517,054
15天银机电14.18-0.42%-0.0695,20113,6452.240.7248.906,026,997,902
16ST奥马5.43-0.73%-0.0439,2522,1300.361.03-11.915,886,725,054
17ST德豪2.10-1.87%-0.04224,1424,7191.281.14-5.683,680,092,202
18长虹美菱3.46-0.57%-0.02161,7815,6181.850.7736.043,030,886,852
19老板电器31.13-0.06%-0.0248,28414,9950.510.6115.6429,543,118,677
20惠而浦8.55-0.12%-0.016,3635440.080.57-24.436,553,053,450
21爱仕达6.760.00%0.007,5105080.211.05-56.332,368,168,615
22*ST德奥3.150.00%0.00000.000.00-78.75835,380,000
23四川长虹3.010.00%0.00520,26215,6461.130.7840.2413,891,025,479
24朗迪集团14.810.07%0.019,3311,3830.500.6117.632,749,494,272
25顺钠股份3.760.27%0.01311,92711,7554.550.4541.092,575,233,024
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021