网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.93 52周最低:10.24

水晶光电(002273) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技95.90-1.26%-1.2293,72590,9301.000.7061.8789,710,336,849
2宝信软件68.853.08%2.0651,37535,5900.471.6257.7675,151,470,087
3易华录31.980.53%0.1778,53125,4361.220.7431.1320,642,385,097
4太极股份26.68-2.52%-0.69183,78850,2633.171.4642.1815,464,891,141
5巨星科技26.39-2.04%-0.5543,94711,6510.380.6119.9230,175,341,804
6均胜电子17.71-1.45%-0.26199,94735,7481.460.7215.6724,228,778,691
7水晶光电14.441.69%0.24368,00152,4593.021.4440.1117,583,419,514
8东风科技13.06-2.90%-0.3928,1613,7250.901.0228.104,095,093,600
9鸿利智汇12.51-0.48%-0.06110,87314,0001.570.8546.338,856,373,260
10四维图新11.35-1.13%-0.13197,98722,6440.870.82-112.6025,750,370,544
11启明信息10.66-2.02%-0.2226,1522,8150.640.7343.334,355,126,530
12中海达10.05-2.99%-0.31140,63014,3101.890.6960.847,478,899,113
13东软集团10.01-2.05%-0.2199,61010,0690.830.7783.4212,038,189,383
14皖通科技9.88-0.40%-0.0431,2683,1080.820.90-19.363,785,539,893
15捷顺科技9.62-3.02%-0.3040,9203,9800.640.9635.286,147,089,004
16银江股份8.39-1.99%-0.17119,03710,1361.900.7541.955,268,712,314
17欧菲光8.270.49%0.04460,16038,3411.711.46-9.2422,285,494,218
18新北洋8.25-1.55%-0.1347,0623,9110.711.2831.735,492,205,246
19亚太股份7.62-4.15%-0.33134,84510,4511.831.0263.505,621,135,956
20中原内配7.52-2.08%-0.16600,09246,7719.951.6721.494,535,643,670
21万安科技7.46-2.10%-0.1644,1803,2990.921.0553.293,578,166,068
22海马汽车7.22-0.96%-0.07529,51138,5283.220.75-9.5411,856,360,717
23合众思壮6.89-2.96%-0.2167,2124,6831.041.08-5.014,438,351,371
24兴民智通6.01-3.06%-0.19101,6686,1661.640.93-13.983,723,618,104
25金固股份5.72-3.05%-0.1877,3654,4880.770.96-114.405,718,149,958
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021