网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞66.300.32%0.21359,423236,4201.640.6387.24145,452,997,361
2用友网络32.82-1.38%-0.46135,78244,8480.420.6282.05106,700,511,765
3浪潮信息28.61-1.41%-0.41218,27562,4361.500.7225.9441,590,966,679
4超图软件24.96-0.91%-0.23467,799116,66810.340.7247.4511,292,783,590
5和而泰24.07-0.82%-0.20228,74054,7502.500.8449.4822,000,387,457
6大华股份22.283.15%0.68388,00285,2601.311.5916.5065,764,493,824
7烽火通信18.55-0.91%-0.1782,14615,2370.730.7666.2520,990,123,522
8华宇软件17.78-1.17%-0.2188,36715,7081.080.9940.4114,513,377,910
9美亚柏科17.61-2.17%-0.39103,89818,4101.300.9236.1614,084,196,240
10绿盟科技16.40-7.34%-1.30212,24235,2772.661.9741.0713,092,649,277
11初灵信息11.52-3.68%-0.44103,90712,0694.721.30-7.072,534,283,671
12亨通光电11.460.17%0.02129,59514,8330.570.7421.2526,145,784,052
13东方国信10.53-3.75%-0.41379,58540,2493.610.8733.9711,065,541,005
14同有科技10.33-2.82%-0.30158,34216,4513.480.8794.344,702,417,869
15南威软件10.05-1.18%-0.1247,6784,8170.810.7522.955,937,475,459
16创意信息9.22-3.15%-0.30168,38715,5203.200.70-6.704,845,812,103
17拓尔思9.17-2.76%-0.2695,3078,7511.341.0420.626,504,857,958
18天玑科技9.13-1.08%-0.1052,4244,7861.670.6476.082,861,866,911
19新智认知9.10-1.52%-0.1434,1913,1130.680.8031.384,590,954,623
20银信科技8.21-1.79%-0.15111,8259,1592.530.9620.843,629,642,806
21汉得信息7.77-2.02%-0.16159,49012,4311.860.78101.576,651,615,034
22浙数文化7.470.54%0.0449,9243,7190.380.5019.669,725,371,929
23天源迪科7.43-2.62%-0.20244,75818,1693.840.8435.354,738,442,913
24中威电子6.551.87%0.12209,44013,8146.920.66-17.931,983,379,483
25飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021