网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芭田股份5.2310.11%0.481,479,54676,03716.684.3957.924,638,291,539
2飞利信5.19-8.47%-0.481,485,38578,67010.431.21-5.707,394,540,190
3超图软件24.883.37%0.81362,42791,2668.011.1947.3011,256,588,771
4蓝盾股份5.03-4.19%-0.22883,87944,4707.080.64-5.356,276,596,897
5浪潮信息29.34-3.30%-1.00572,887169,9203.940.9526.6042,652,183,235
6拓尔思10.09-4.81%-0.51270,87527,7013.820.5922.687,157,471,843
7科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651
8创意信息9.05-2.69%-0.25194,53317,7053.700.72-6.584,756,464,158
9绿盟科技20.321.20%0.24279,30056,6733.500.8850.8916,222,111,787
10同有科技10.901.30%0.14133,38214,3982.930.7399.544,961,893,008
11中威电子6.27-4.86%-0.3280,1055,0802.650.92-17.161,898,593,796
12初灵信息10.70-2.19%-0.2458,0946,2362.640.73-6.562,353,891,951
13天源迪科7.01-2.10%-0.15167,42511,7882.630.7533.354,470,590,151
14银信科技8.08-2.30%-0.19104,6298,4792.370.9920.513,572,169,778
15和而泰26.34-3.02%-0.82210,90555,8792.311.0854.1424,075,205,884
16东方国信10.751.03%0.11239,35225,3962.280.7634.6811,296,729,896
17中南建设4.69-7.68%-0.39850,92640,7732.222.182.4917,946,561,246
18美亚柏科19.561.88%0.36173,62433,4572.160.6840.1615,708,396,488
19荣联科技4.69-2.29%-0.11142,8106,7322.161.12-2.873,102,811,668
20新宁物流4.00-3.38%-0.1490,8303,6472.031.04-2.901,786,748,460
21鹏博士4.50-4.46%-0.21273,69012,3641.912.2890.006,445,610,366
22荣科科技4.83-2.23%-0.11108,5815,2521.881.1328.302,783,231,066
23华平股份4.07-2.63%-0.1193,8333,8471.780.8253.982,149,566,023
24天玑科技9.25-2.32%-0.2254,6045,0861.740.7477.082,899,481,810
25烽火通信18.92-3.32%-0.65195,39036,9451.730.7667.5721,408,808,507
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021