网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络35.80-2.03%-0.74199,51271,4660.610.5889.50116,388,736,173
2芭田股份4.731.28%0.06673,93932,2167.600.6352.384,194,860,226
3中南建设4.56-0.65%-0.03339,48015,4360.890.642.4217,449,108,589
4初灵信息10.750.94%0.1042,0514,5291.910.65-6.602,364,891,447
5蓝盾股份4.700.86%0.04548,13325,8714.390.65-5.005,864,812,210
6科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384
7天源迪科6.841.94%0.13112,5377,6211.760.6632.544,362,173,556
8南威软件9.040.78%0.0727,3142,4580.460.7020.645,340,773,945
9浙数文化6.71-1.90%-0.1346,4623,1400.360.7417.668,735,909,725
10飞利信4.85-1.22%-0.06998,81649,0417.010.75-5.336,910,119,446
11创意信息8.451.93%0.16145,59312,2022.770.77-6.144,441,118,468
12ST网力2.520.00%0.0088,6012,2200.740.77-5.883,008,425,447
13荣联科技4.511.12%0.0595,0174,2731.440.78-2.762,983,727,212
14大华股份21.130.76%0.16267,55155,5580.900.8015.6562,511,487,921
15美亚柏科18.792.06%0.38128,34424,0111.600.8238.5815,090,018,916
16华宇软件17.51-2.18%-0.39125,23021,9301.530.8339.8014,292,983,532
17久其软件4.59-0.65%-0.0356,4562,5950.790.8732.463,261,410,872
18和而泰26.341.42%0.37177,45646,4661.940.8754.1424,075,205,884
19绿盟科技22.493.12%0.68245,39254,0253.070.8856.3217,954,492,820
20新智认知8.891.37%0.1218,9681,6840.380.8930.664,485,009,516
21拓尔思9.991.52%0.15199,98520,1472.820.8922.467,086,535,551
22新宁物流3.942.34%0.0983,2413,2621.860.93-2.861,759,947,233
23东方国信10.70-2.10%-0.23298,05731,9852.840.9334.5211,244,186,967
24同有科技11.065.43%0.57181,06419,8663.930.96101.005,094,152,021
25汉得信息6.760.90%0.06104,6367,0491.220.9688.375,787,003,780
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021