网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞58.02-7.76%-4.88770,489464,7023.511.4476.34127,498,926,618
2用友网络36.292.92%1.03391,027142,6871.201.0090.73117,981,766,361
3大华股份20.74-3.98%-0.86343,07572,5791.160.8415.3661,357,702,768
4浪潮信息29.590.85%0.25677,596203,1884.661.2426.8243,015,613,563
5亨通光电12.024.34%0.50454,96654,6651.992.3522.2927,423,431,562
6小商品城4.540.00%0.00230,98310,4970.420.9423.8924,712,192,359
7和而泰25.62-2.73%-0.72221,28358,3802.421.1452.6623,417,113,695
8烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,840
9绿盟科技21.998.22%1.67373,60681,9644.681.2755.0717,555,326,683
10中南建设4.55-2.99%-0.14677,32830,9731.771.402.4217,410,843,000
11美亚柏科19.28-1.43%-0.28148,14328,9941.840.6939.5915,483,531,916
12华宇软件17.591.03%0.18175,33830,9182.151.3139.9814,358,285,570
13超图软件26.064.74%1.18440,192115,5059.731.4249.5411,790,462,354
14东方国信10.57-1.67%-0.18318,65734,1683.031.0934.1011,107,575,349
15浙数文化6.75-0.74%-0.0557,6303,8850.441.0617.768,787,986,683
16飞利信5.09-1.93%-0.10983,44750,9916.900.76-5.597,252,063,501
17拓尔思9.80-2.87%-0.29222,95222,4063.140.5622.036,951,756,596
18鹏博士4.48-0.44%-0.02128,4895,7750.900.9189.606,416,963,208
19蓝盾股份4.91-2.39%-0.12811,95640,4216.510.71-5.226,126,857,010
20汉得信息6.83-0.73%-0.05104,5547,2071.220.9889.285,846,928,376
21南威软件9.11-1.41%-0.1335,6103,2810.601.0420.805,382,129,496
22同有科技11.021.10%0.12277,26630,8456.021.57100.645,075,728,325
23创意信息8.68-4.09%-0.37219,01819,6194.170.80-6.314,562,000,982
24芭田股份5.13-1.91%-0.101,436,52076,94216.202.4556.814,549,605,277
25新智认知8.96-0.89%-0.0817,9371,6190.360.8230.904,520,324,552
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021