网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST榕泰2.050.00%0.0063,1511,3050.900.74-1.161,443,268,226
2新宁物流3.91-2.25%-0.0971,3142,8221.600.83-2.831,746,546,620
3中威电子6.16-1.75%-0.1159,1923,7021.950.65-16.861,865,285,132
4华平股份4.06-0.25%-0.0184,7873,4781.610.8053.852,144,284,534
5初灵信息10.760.56%0.0655,1775,9472.510.76-6.602,367,091,346
6荣科科技4.74-1.86%-0.0984,4974,0681.470.8627.772,731,369,618
7天玑科技9.16-0.97%-0.0950,2844,6911.600.8076.332,871,270,636
8ST网力2.51-1.18%-0.03109,3002,7880.920.99-5.862,996,487,251
9荣联科技4.57-2.56%-0.12110,5935,1611.670.83-2.793,023,422,030
10久其软件4.63-0.43%-0.0255,5162,5960.781.0032.743,289,832,754
11银信科技8.160.99%0.08156,43512,9023.541.4520.713,607,537,795
12天源迪科6.84-2.43%-0.17170,65111,8812.680.7732.544,362,173,556
13新智认知8.96-0.89%-0.0817,9371,6190.360.8230.904,520,324,552
14芭田股份5.13-1.91%-0.101,436,52076,94216.202.4556.814,549,605,277
15创意信息8.68-4.09%-0.37219,01819,6194.170.80-6.314,562,000,982
16同有科技11.021.10%0.12277,26630,8456.021.57100.645,075,728,325
17南威软件9.11-1.41%-0.1335,6103,2810.601.0420.805,382,129,496
18汉得信息6.83-0.73%-0.05104,5547,2071.220.9889.285,846,928,376
19蓝盾股份4.91-2.39%-0.12811,95640,4216.510.71-5.226,126,857,010
20鹏博士4.48-0.44%-0.02128,4895,7750.900.9189.606,416,963,208
21拓尔思9.80-2.87%-0.29222,95222,4063.140.5622.036,951,756,596
22飞利信5.09-1.93%-0.10983,44750,9916.900.76-5.597,252,063,501
23浙数文化6.75-0.74%-0.0557,6303,8850.441.0617.768,787,986,683
24东方国信10.57-1.67%-0.18318,65734,1683.031.0934.1011,107,575,349
25超图软件26.064.74%1.18440,192115,5059.731.4249.5411,790,462,354
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021