网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芭田股份4.61-5.34%-0.26341,61015,9203.851.2051.054,088,436,710
2绿盟科技22.76-5.13%-1.23142,66132,4401.791.0957.0018,170,042,533
3拓尔思10.03-4.48%-0.47141,14714,2751.991.1722.557,114,910,068
4东方国信11.22-3.19%-0.37262,57429,6122.501.1336.1911,790,633,436
5美亚柏科19.06-3.05%-0.6083,79116,0401.041.1439.1415,306,852,610
6科大讯飞57.78-3.04%-1.81232,924135,5291.061.4676.03126,971,526,715
7飞利信4.74-2.87%-0.14540,27925,5213.791.09-5.216,753,395,087
8用友网络40.22-2.83%-1.17154,86462,7300.480.77100.55130,758,518,684
9银信科技8.31-2.46%-0.2179,0336,5751.790.9921.093,673,852,828
10ST网力2.47-2.37%-0.0677,0201,9100.651.52-5.772,948,734,466
11天玑科技9.51-2.26%-0.2244,6944,2451.431.1479.252,980,980,758
12汉得信息8.22-2.26%-0.19334,55127,8763.911.40107.457,036,859,627
13超图软件28.36-2.21%-0.64163,23446,2133.610.8753.9212,831,063,406
14华宇软件17.58-1.84%-0.3372,26112,7140.891.0439.9514,350,122,815
15烽火通信20.07-1.71%-0.35120,21324,1321.060.6971.6822,710,083,865
16久其软件4.66-1.69%-0.0825,8571,2100.360.9132.963,311,149,164
17和而泰24.91-1.62%-0.4179,70919,8890.870.7751.2022,768,161,676
18同有科技11.37-1.56%-0.1890,49310,2401.960.88103.845,236,935,668
19ST榕泰1.97-1.50%-0.0340,9638080.581.18-1.121,386,945,564
20荣联科技4.61-1.50%-0.0751,5952,3880.781.08-2.823,049,885,243
21大华股份21.05-1.41%-0.30147,51831,0580.501.1915.5962,274,814,044
22创意信息9.31-1.06%-0.10116,11210,8012.211.19-6.774,893,113,957
23浙数文化6.74-1.03%-0.0732,2802,1840.251.0517.748,774,967,443
24蓝盾股份3.65-0.82%-0.03486,74817,8473.901.12-3.884,554,588,205
25荣科科技4.88-0.81%-0.0452,0092,5370.900.8328.592,812,042,982
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021