网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.95

久其软件(002279) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST榕泰2.05-3.76%-0.08104,2212,1641.481.36-1.161,443,268,226
2ST网力2.54-3.42%-0.09154,9243,9321.301.50-5.933,032,301,840
3新宁物流4.00-3.38%-0.1490,8303,6472.031.04-2.901,786,748,460
4华平股份4.07-2.63%-0.1193,8333,8471.780.8253.982,149,566,023
5鹏博士4.50-4.46%-0.21273,69012,3641.912.2890.006,445,610,366
6小商品城4.54-3.20%-0.15309,30714,1300.571.4323.8924,712,192,359
7久其软件4.65-2.52%-0.1259,5812,8110.841.1032.893,304,043,694
8荣联科技4.69-2.29%-0.11142,8106,7322.161.12-2.873,102,811,668
9中南建设4.69-7.68%-0.39850,92640,7732.222.182.4917,946,561,246
10荣科科技4.83-2.23%-0.11108,5815,2521.881.1328.302,783,231,066
11蓝盾股份5.03-4.19%-0.22883,87944,4707.080.64-5.356,276,596,897
12飞利信5.19-8.47%-0.481,485,38578,67010.431.21-5.707,394,540,190
13芭田股份5.2310.11%0.481,479,54676,03716.684.3957.924,638,291,539
14中威电子6.27-4.86%-0.3280,1055,0802.650.92-17.161,898,593,796
15浙数文化6.80-2.02%-0.1483,5295,7250.641.8817.898,853,082,880
16汉得信息6.88-4.04%-0.29122,3628,5541.431.2089.935,889,731,658
17天源迪科7.01-2.10%-0.15167,42511,7882.630.7533.354,470,590,151
18银信科技8.08-2.30%-0.19104,6298,4792.370.9920.513,572,169,778
19新智认知9.04-1.09%-0.1020,9111,8970.410.9331.174,560,684,592
20创意信息9.05-2.69%-0.25194,53317,7053.700.72-6.584,756,464,158
21南威软件9.24-1.39%-0.1335,4353,2720.600.9821.105,458,932,661
22天玑科技9.25-2.32%-0.2254,6045,0861.740.7477.082,899,481,810
23拓尔思10.09-4.81%-0.51270,87527,7013.820.5922.687,157,471,843
24初灵信息10.70-2.19%-0.2458,0946,2362.640.73-6.562,353,891,951
25东方国信10.751.03%0.11239,35225,3962.280.7634.6811,296,729,896
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021