网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中利集团 (002309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.94

中利集团(002309) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源120.71-3.32%-4.14180,254217,8621.241.1477.88175,448,285,239
2隆基股份78.51-1.26%-1.00345,669270,7390.640.8139.45424,961,507,368
3亚玛顿31.18-0.57%-0.1818,4505,7830.931.0351.116,206,768,750
4东方日升24.60-2.15%-0.54278,79968,7533.090.82-166.2222,173,454,549
5精功科技21.82-2.85%-0.6462,67213,7561.380.58105.319,931,591,200
6特变电工20.00-1.53%-0.31429,79085,8901.130.7312.7475,771,005,780
7中来股份15.25-4.69%-0.75355,53754,8613.881.11-101.6713,966,538,086
8有研新材14.94-1.90%-0.2996,98914,5661.150.7552.6112,647,506,780
9中天科技14.72-0.07%-0.01880,622130,2842.580.8137.6350,238,618,877
10航天机电12.26-2.62%-0.33141,62117,4470.990.9370.3017,583,933,039
11英力特11.250.27%0.0334,9683,9161.150.6817.053,409,735,523
12嘉化能源10.67-0.74%-0.08152,49516,3261.070.669.1815,151,400,000
13林洋能源10.50-2.96%-0.32291,05130,7451.410.9520.1921,631,776,138
14太阳能10.10-0.88%-0.09702,79770,8823.450.7824.5620,575,057,480
15易事特9.661.47%0.14339,17232,7401.461.3243.9122,419,565,328
16南玻A9.201.77%0.16237,66822,0321.211.5418.4018,044,172,032
17金晶科技9.141.11%0.10200,33818,2941.401.649.3613,058,957,800
18动力源7.77-0.77%-0.06593,09646,01810.720.83-36.654,298,950,231
19中利集团7.345.76%0.40817,21259,7279.371.83-1.576,398,917,079
20拓日新能6.03-0.99%-0.0679,6134,8030.640.7238.387,455,142,887
21保变电气5.47-2.50%-0.14192,71710,6401.050.58607.7810,073,160,786
22亿晶光电4.79-1.44%-0.07280,67813,5272.391.34-6.615,634,760,894
23爱康科技3.97-2.93%-0.121,049,18841,9972.340.61-161.3817,783,744,116
24协鑫集成3.430.00%0.00752,81425,7891.290.85-6.4520,066,585,345
25向日葵3.42-0.58%-0.02501,37817,0944.480.44112.503,829,716,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022