海大集团(002311) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 229.52 | 3.09% | 6.87 | 190,157 | 429,130 | 0.50 | 1.01 | 47.08 | 871,250,281,574 |
| 2 | 同花顺 | 162.10 | 9.50% | 14.06 | 158,249 | 246,459 | 3.18 | 2.38 | 81.05 | 80,683,786,112 |
| 3 | 洋河股份 | 133.58 | 1.24% | 1.63 | 57,977 | 76,723 | 0.46 | 1.10 | 27.91 | 167,977,918,640 |
| 4 | 比亚迪 | 115.50 | -0.38% | -0.44 | 473,754 | 536,384 | 2.61 | 1.13 | 202.63 | 209,417,999,753 |
| 5 | 美的集团 | 70.28 | -0.45% | -0.32 | 217,515 | 153,845 | 0.31 | 0.84 | 21.36 | 488,152,997,901 |
| 6 | 海大集团 | 59.60 | -4.33% | -2.70 | 171,949 | 103,351 | 1.10 | 2.26 | 44.81 | 93,437,128,001 |
| 7 | 格力电器 | 55.65 | 1.55% | 0.85 | 338,102 | 187,133 | 0.56 | 1.04 | 19.32 | 334,775,423,361 |
| 8 | 汇川技术 | 55.45 | 0.16% | 0.09 | 105,419 | 58,432 | 0.64 | 0.95 | 70.19 | 91,428,657,310 |
| 9 | 双汇发展 | 52.50 | 2.56% | 1.31 | 114,071 | 59,195 | 1.29 | 0.68 | 28.65 | 46,334,128,365 |
| 10 | 丽珠集团 | 48.36 | 2.05% | 0.97 | 55,373 | 26,469 | 0.91 | 1.16 | 33.82 | 29,276,282,612 |
| 11 | 东阿阿胶 | 41.45 | 1.59% | 0.65 | 46,585 | 19,139 | 0.71 | 0.94 | -35.63 | 27,109,192,709 |
| 12 | 老板电器 | 37.55 | 2.74% | 1.00 | 117,711 | 43,941 | 1.24 | 1.11 | 23.18 | 35,635,853,078 |
| 13 | 海康威视 | 36.64 | 0.80% | 0.29 | 252,678 | 91,858 | 0.27 | 0.83 | 26.32 | 337,097,049,787 |
| 14 | 宁波银行 | 34.29 | 3.03% | 1.01 | 371,469 | 126,000 | 0.66 | 1.32 | 13.94 | 192,994,183,841 |
| 15 | 中兴通讯 | 33.78 | 1.20% | 0.40 | 442,896 | 149,023 | 1.27 | 1.15 | 26.60 | 117,447,432,117 |
| 16 | 鱼跃医疗 | 32.77 | 2.18% | 0.70 | 122,119 | 39,697 | 1.22 | 1.41 | 24.52 | 32,851,168,963 |
| 17 | 万科A | 29.30 | 4.42% | 1.24 | 1,615,106 | 468,341 | 1.66 | 2.85 | 8.32 | 284,918,958,417 |
| 18 | 良信电器 | 26.90 | 2.99% | 0.78 | 75,958 | 20,426 | 0.97 | 1.24 | 67.25 | 21,111,272,523 |
| 19 | 威孚高科 | 24.78 | 3.47% | 0.83 | 138,824 | 34,002 | 1.66 | 1.81 | 10.68 | 20,730,218,725 |
| 20 | 汤臣倍健 | 21.32 | 1.19% | 0.25 | 142,204 | 30,320 | 0.97 | 0.98 | -96.91 | 31,282,662,882 |
| 21 | 温氏股份 | 21.28 | 2.16% | 0.45 | 286,077 | 60,475 | 0.45 | 1.16 | 6.96 | 135,165,732,483 |
| 22 | 江铃汽车 | 16.90 | -0.59% | -0.10 | 143,791 | 24,414 | 2.77 | 0.98 | 49.71 | 8,762,042,614 |
| 23 | 潍柴动力 | 16.59 | 2.53% | 0.41 | 1,125,800 | 185,424 | 2.59 | 1.93 | 15.50 | 72,138,344,895 |
| 24 | 广发证券 | 16.54 | 4.95% | 0.78 | 1,097,893 | 179,043 | 1.85 | 2.93 | 13.78 | 97,905,080,815 |
| 25 | 平安银行 | 16.07 | 3.21% | 0.50 | 1,373,193 | 218,676 | 0.71 | 1.72 | 11.90 | 311,850,596,192 |
