网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液229.523.09%6.87190,157429,1300.501.0147.08871,250,281,574
2同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,112
3洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640
4比亚迪115.50-0.38%-0.44473,754536,3842.611.13202.63209,417,999,753
5美的集团70.28-0.45%-0.32217,515153,8450.310.8421.36488,152,997,901
6海大集团59.60-4.33%-2.70171,949103,3511.102.2644.8193,437,128,001
7格力电器55.651.55%0.85338,102187,1330.561.0419.32334,775,423,361
8汇川技术55.450.16%0.09105,41958,4320.640.9570.1991,428,657,310
9双汇发展52.502.56%1.31114,07159,1951.290.6828.6546,334,128,365
10丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,612
11东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,709
12老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,078
13海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,787
14宁波银行34.293.03%1.01371,469126,0000.661.3213.94192,994,183,841
15中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,117
16鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963
17万科A29.304.42%1.241,615,106468,3411.662.858.32284,918,958,417
18良信电器26.902.99%0.7875,95820,4260.971.2467.2521,111,272,523
19威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,725
20汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,882
21温氏股份21.282.16%0.45286,07760,4750.451.166.96135,165,732,483
22江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614
23潍柴动力16.592.53%0.411,125,800185,4242.591.9315.5072,138,344,895
24广发证券16.544.95%0.781,097,893179,0431.852.9313.7897,905,080,815
25平安银行16.073.21%0.501,373,193218,6760.711.7211.90311,850,596,192
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020