海大集团(002311) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 281.50 | -1.07% | -3.05 | 293,889 | 834,002 | 0.77 | 0.97 | 56.32 | 1,068,564,631,680 |
| 2 | 比亚迪 | 216.20 | -2.48% | -5.49 | 276,250 | 603,555 | 1.52 | 0.69 | 184.79 | 392,001,485,251 |
| 3 | 洋河股份 | 190.61 | -4.78% | -9.57 | 176,493 | 345,543 | 1.40 | 1.06 | 38.59 | 239,693,599,880 |
| 4 | 同花顺 | 127.00 | -3.33% | -4.38 | 68,804 | 88,621 | 1.38 | 0.65 | 56.19 | 63,414,437,306 |
| 5 | 美的集团 | 94.85 | -4.31% | -4.27 | 423,078 | 408,792 | 0.61 | 1.23 | 26.49 | 659,555,484,068 |
| 6 | 汇川技术 | 93.41 | 3.42% | 3.09 | 170,768 | 158,611 | 1.02 | 1.03 | 88.12 | 156,401,130,366 |
| 7 | 海大集团 | 63.46 | -6.54% | -4.44 | 125,817 | 81,597 | 0.76 | 1.14 | 42.88 | 104,646,914,607 |
| 8 | 格力电器 | 62.92 | -1.32% | -0.84 | 408,454 | 260,251 | 0.68 | 0.93 | 23.22 | 378,509,786,844 |
| 9 | 海康威视 | 60.59 | 1.36% | 0.81 | 482,539 | 294,815 | 0.52 | 0.75 | 43.53 | 561,490,161,484 |
| 10 | 双汇发展 | 48.96 | -1.92% | -0.96 | 192,245 | 94,609 | 1.43 | 0.74 | 25.26 | 65,801,391,034 |
| 11 | 老板电器 | 42.70 | -1.73% | -0.75 | 87,168 | 37,563 | 0.92 | 0.99 | 24.83 | 40,523,326,935 |
| 12 | 丽珠集团 | 40.35 | -1.32% | -0.54 | 54,414 | 22,016 | 0.90 | 0.82 | 22.42 | 24,522,942,011 |
| 13 | 宁波银行 | 38.89 | -3.98% | -1.61 | 391,670 | 153,778 | 0.66 | 0.87 | 16.76 | 230,701,748,835 |
| 14 | 东阿阿胶 | 36.98 | -1.49% | -0.56 | 51,404 | 18,961 | 0.79 | 0.99 | -35.81 | 24,185,716,438 |
| 15 | 中兴通讯 | 35.86 | -1.29% | -0.47 | 1,019,412 | 369,703 | 2.93 | 0.75 | 43.20 | 124,679,245,581 |
| 16 | 万科A | 31.28 | 0.06% | 0.02 | 1,631,688 | 513,023 | 1.68 | 1.48 | 8.74 | 304,172,867,552 |
| 17 | 良信股份 | 30.23 | 0.27% | 0.08 | 58,415 | 17,330 | 0.74 | 0.87 | 68.70 | 23,722,596,336 |
| 18 | 鱼跃医疗 | 29.27 | -2.17% | -0.65 | 161,992 | 47,505 | 1.62 | 0.75 | 18.90 | 29,342,499,712 |
| 19 | 汤臣倍健 | 24.28 | -0.08% | -0.02 | 160,980 | 39,368 | 1.10 | 0.96 | -220.73 | 35,625,846,846 |
| 20 | 威孚高科 | 23.65 | -2.63% | -0.64 | 110,948 | 26,433 | 1.36 | 0.78 | 8.51 | 19,322,772,981 |
| 21 | 平安银行 | 22.34 | -1.59% | -0.36 | 1,242,088 | 279,006 | 0.64 | 0.77 | 16.80 | 433,524,724,264 |
| 22 | 长安汽车 | 19.80 | 0.87% | 0.17 | 893,044 | 176,862 | 2.29 | 0.68 | 27.12 | 77,233,114,906 |
| 23 | 江铃汽车 | 19.54 | 4.66% | 0.87 | 140,734 | 26,521 | 2.71 | 1.37 | 47.66 | 10,130,787,732 |
| 24 | 潍柴动力 | 18.75 | 0.05% | 0.01 | 1,215,889 | 232,363 | 2.80 | 0.81 | 16.16 | 81,530,679,131 |
| 25 | 温氏股份 | 18.29 | -1.61% | -0.30 | 314,037 | 57,450 | 0.49 | 1.17 | 6.52 | 116,173,930,785 |
