网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液281.50-1.07%-3.05293,889834,0020.770.9756.321,068,564,631,680
2比亚迪216.20-2.48%-5.49276,250603,5551.520.69184.79392,001,485,251
3洋河股份190.61-4.78%-9.57176,493345,5431.401.0638.59239,693,599,880
4同花顺127.00-3.33%-4.3868,80488,6211.380.6556.1963,414,437,306
5美的集团94.85-4.31%-4.27423,078408,7920.611.2326.49659,555,484,068
6汇川技术93.413.42%3.09170,768158,6111.021.0388.12156,401,130,366
7海大集团63.46-6.54%-4.44125,81781,5970.761.1442.88104,646,914,607
8格力电器62.92-1.32%-0.84408,454260,2510.680.9323.22378,509,786,844
9海康威视60.591.36%0.81482,539294,8150.520.7543.53561,490,161,484
10双汇发展48.96-1.92%-0.96192,24594,6091.430.7425.2665,801,391,034
11老板电器42.70-1.73%-0.7587,16837,5630.920.9924.8340,523,326,935
12丽珠集团40.35-1.32%-0.5454,41422,0160.900.8222.4224,522,942,011
13宁波银行38.89-3.98%-1.61391,670153,7780.660.8716.76230,701,748,835
14东阿阿胶36.98-1.49%-0.5651,40418,9610.790.99-35.8124,185,716,438
15中兴通讯35.86-1.29%-0.471,019,412369,7032.930.7543.20124,679,245,581
16万科A31.280.06%0.021,631,688513,0231.681.488.74304,172,867,552
17良信股份30.230.27%0.0858,41517,3300.740.8768.7023,722,596,336
18鱼跃医疗29.27-2.17%-0.65161,99247,5051.620.7518.9029,342,499,712
19汤臣倍健24.28-0.08%-0.02160,98039,3681.100.96-220.7335,625,846,846
20威孚高科23.65-2.63%-0.64110,94826,4331.360.788.5119,322,772,981
21平安银行22.34-1.59%-0.361,242,088279,0060.640.7716.80433,524,724,264
22长安汽车19.800.87%0.17893,044176,8622.290.6827.1277,233,114,906
23江铃汽车19.544.66%0.87140,73426,5212.711.3747.6610,130,787,732
24潍柴动力18.750.05%0.011,215,889232,3632.800.8116.1681,530,679,131
25温氏股份18.29-1.61%-0.30314,03757,4500.491.176.52116,173,930,785
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021