网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:6.77

乐通股份(002319) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器47.50-1.19%-0.5779,95538,0610.370.5516.61102,123,743,673
2欣旺达36.853.08%1.10311,299115,4951.940.9057.5859,265,740,876
3伟星新材24.25-1.18%-0.2953,47012,9590.340.5830.3138,286,214,959
4江海股份23.55-1.88%-0.4592,72421,9281.121.0840.4619,439,781,786
5道氏技术20.76-0.34%-0.07139,84529,1962.420.8625.0112,015,387,290
6爱旭股份19.313.43%0.64188,47136,3092.821.2974.0412,891,703,329
7中国动力18.23-1.03%-0.1942,3277,7370.210.8179.2636,960,092,579
8中国宝安14.070.50%0.07436,41061,1041.710.4935.1335,938,727,606
9南都电源12.58-0.55%-0.07152,43719,2701.770.79-13.3810,826,496,469
10乐通股份12.190.08%0.0116,4321,9990.820.76-507.922,438,000,000
11海南发展12.080.08%0.0164,4257,7310.800.6850.339,706,884,000
12华金资本11.670.26%0.0324,6232,8720.720.6434.424,009,225,536
13长信科技11.34-0.26%-0.03509,33657,8722.070.5733.4427,838,419,578
14大富科技10.77-4.61%-0.52121,73513,3561.590.76-124.088,265,953,525
15中泰化学10.680.00%0.00000.000.007.7722,924,081,707
16方大炭素9.87-0.50%-0.05398,86939,1851.050.6737.3437,564,927,532
17格林美9.19-1.61%-0.15664,31861,1311.390.9654.0643,960,569,542
18金洲管道8.113.05%0.24312,45925,0796.000.7410.534,221,543,067
19新华锦7.40-3.01%-0.23179,55113,4374.780.6647.382,782,342,990
20中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,025
21德尔未来6.84-1.72%-0.1236,3432,5010.550.88-342.004,505,035,630
22杭电股份6.65-0.89%-0.0674,8624,9611.081.0051.154,595,476,522
23远东股份5.86-2.33%-0.14307,45918,2411.391.40-9.0113,005,407,092
24新金路5.37-1.11%-0.0685,0224,5831.400.6213.143,271,003,774
25宝泰隆4.940.61%0.03195,6289,6571.220.7048.627,927,748,541
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022